1,230.00p+8.00 (+0.65%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alliance Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:051,230.00p4,000£49,200.00
Mar 28, 202416:35:051,230.00p27,713£340,869.90
Mar 28, 202416:28:561,227.00p521£6,392.67
Mar 28, 202416:25:421,230.00p2£24.60
Mar 28, 202416:25:221,228.00p1£12.28
Mar 28, 202416:24:211,227.98p1,134£13,925.33
Mar 28, 202416:24:071,228.00p2,381£29,238.68
Mar 28, 202416:24:071,228.00p17£208.76
Mar 28, 202416:23:041,227.98p809£9,934.39
Mar 28, 202416:22:261,228.00p7£85.96
Mar 28, 202416:20:271,227.98p190£2,333.17
Mar 28, 202416:18:511,227.00p125£1,533.75
Mar 28, 202416:16:581,226.22p450£5,517.99
Mar 28, 202416:16:281,228.00p15£184.20
Mar 28, 202416:16:261,227.98p551£6,766.19
Mar 28, 202416:16:141,227.98p40£491.19
Mar 28, 202416:12:401,227.98p44£540.31
Mar 28, 202416:09:101,226.99p323£3,963.17
Mar 28, 202416:08:531,226.60p15£183.99
Mar 28, 202416:07:311,226.00p485£5,946.10
Mar 28, 202416:06:031,228.00p25£307.00
Mar 28, 202415:59:261,227.98p121£1,485.86
Mar 28, 202415:57:561,227.00p483£5,926.41
Mar 28, 202415:57:311,227.98p40£491.19
Mar 28, 202415:55:281,228.00p2,000£24,560.00
Mar 28, 202415:55:201,229.75p246£3,025.19
Mar 28, 202415:55:011,228.58p83£1,019.72
Mar 28, 202415:54:111,228.42p8,890£109,206.72
Mar 28, 202415:48:581,228.00p500£6,140.02
Mar 28, 202415:48:481,230.00p40£492.00
Mar 28, 202415:46:011,227.00p245£3,006.15
Mar 28, 202415:44:441,228.00p558£6,852.24
Mar 28, 202415:43:191,227.99p75£921.00
Mar 28, 202415:40:351,229.99p29£356.70
Mar 28, 202415:39:491,230.00p22£270.60
Mar 28, 202415:35:191,229.96p1£12.30
Mar 28, 202415:31:041,227.06p2,024£24,835.67
Mar 28, 202415:28:131,230.00p250£3,075.00
Mar 28, 202415:25:141,227.04p935£11,472.82
Mar 28, 202415:24:211,228.00p194£2,382.32
Mar 28, 202415:24:211,228.00p900£11,052.00
Mar 28, 202415:24:181,228.82p212£2,605.10
Mar 28, 202415:24:181,230.00p200£2,460.00
Mar 28, 202415:23:271,230.00p489£6,014.70
Mar 28, 202415:23:251,230.00p444£5,461.20
Mar 28, 202415:17:171,228.82p410£5,038.17
Mar 28, 202415:14:501,229.75p1,617£19,885.02
Mar 28, 202415:14:201,227.65p1,630£20,010.61
Mar 28, 202415:14:001,229.95p500£6,149.75
Mar 28, 202415:13:291,228.93p1,250£15,361.63