1,004.00p-24.00 (-2.33%)02 Dec 2021, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alliance Trust PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:35:251,004.00p70,468£707,498.72
Dec 2, 202116:29:571,008.00p9£90.72
Dec 2, 202116:29:551,010.00p60£606.00
Dec 2, 202116:29:421,008.00p54£544.32
Dec 2, 202116:29:271,008.00p85£856.80
Dec 2, 202116:29:271,008.00p500£5,040.00
Dec 2, 202116:29:011,010.00p30£303.00
Dec 2, 202116:27:111,007.80p987£9,946.95
Dec 2, 202116:27:121,008.00p199£2,005.92
Dec 2, 202116:27:121,008.00p57£574.56
Dec 2, 202116:27:121,008.00p200£2,016.00
Dec 2, 202116:27:121,008.00p543£5,473.44
Dec 2, 202116:27:121,008.00p57£574.56
Dec 2, 202116:27:121,008.00p199£2,005.92
Dec 2, 202116:27:121,008.00p200£2,016.00
Dec 2, 202116:27:121,008.00p600£6,048.00
Dec 2, 202116:27:121,008.00p2£20.16
Dec 2, 202116:27:121,008.00p500£5,040.00
Dec 2, 202116:24:561,006.51p674£6,783.84
Dec 2, 202116:21:421,008.00p500£5,040.00
Dec 2, 202116:20:501,008.00p500£5,040.00
Dec 2, 202116:20:501,008.00p9£90.72
Dec 2, 202116:20:501,008.00p117£1,179.36
Dec 2, 202116:20:501,008.00p232£2,338.56
Dec 2, 202116:16:501,008.00p228£2,298.24
Dec 2, 202116:16:501,008.00p550£5,544.00
Dec 2, 202116:16:501,008.00p159£1,602.72
Dec 2, 202116:13:221,006.00p500£5,030.00
Dec 2, 202116:12:171,006.00p276£2,776.56
Dec 2, 202116:11:521,006.00p11£110.66
Dec 2, 202116:11:521,006.00p500£5,030.00
Dec 2, 202116:10:101,006.00p8£80.48
Dec 2, 202116:10:101,006.00p500£5,030.00
Dec 2, 202116:09:231,006.00p251£2,525.06
Dec 2, 202116:09:231,006.00p10£100.60
Dec 2, 202116:09:231,006.00p500£5,030.00
Dec 2, 202116:09:231,006.00p1,943£19,546.58
Dec 2, 202116:07:061,003.33p1,363£13,675.40
Dec 2, 202116:03:431,002.00p130£1,302.60
Dec 2, 202116:02:031,004.00p9£90.36
Dec 2, 202116:02:031,004.00p500£5,020.00
Dec 2, 202115:57:381,004.00p800£8,032.00
Dec 2, 202115:57:381,004.00p252£2,530.08
Dec 2, 202115:57:381,004.00p8£80.32
Dec 2, 202115:57:381,004.00p579£5,813.16
Dec 2, 202115:57:381,004.00p1,526£15,321.04
Dec 2, 202115:57:381,004.00p500£5,020.00
Dec 2, 202115:48:401,003.59p50£501.80
Dec 2, 202115:48:371,003.59p98£983.52
Dec 2, 202115:48:021,002.00p311£3,116.22