- Share Prices
Alliance Trust PLC (ATST)
1,230.00p+8.00 (+0.65%)28 Mar 2024, 18:09
Alliance Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 17:08:05 | 1,230.00p | 4,000 | £49,200.00 |
Mar 28, 2024 | 16:35:05 | 1,230.00p | 27,713 | £340,869.90 |
Mar 28, 2024 | 16:28:56 | 1,227.00p | 521 | £6,392.67 |
Mar 28, 2024 | 16:25:42 | 1,230.00p | 2 | £24.60 |
Mar 28, 2024 | 16:25:22 | 1,228.00p | 1 | £12.28 |
Mar 28, 2024 | 16:24:21 | 1,227.98p | 1,134 | £13,925.33 |
Mar 28, 2024 | 16:24:07 | 1,228.00p | 2,381 | £29,238.68 |
Mar 28, 2024 | 16:24:07 | 1,228.00p | 17 | £208.76 |
Mar 28, 2024 | 16:23:04 | 1,227.98p | 809 | £9,934.39 |
Mar 28, 2024 | 16:22:26 | 1,228.00p | 7 | £85.96 |
Mar 28, 2024 | 16:20:27 | 1,227.98p | 190 | £2,333.17 |
Mar 28, 2024 | 16:18:51 | 1,227.00p | 125 | £1,533.75 |
Mar 28, 2024 | 16:16:58 | 1,226.22p | 450 | £5,517.99 |
Mar 28, 2024 | 16:16:28 | 1,228.00p | 15 | £184.20 |
Mar 28, 2024 | 16:16:26 | 1,227.98p | 551 | £6,766.19 |
Mar 28, 2024 | 16:16:14 | 1,227.98p | 40 | £491.19 |
Mar 28, 2024 | 16:12:40 | 1,227.98p | 44 | £540.31 |
Mar 28, 2024 | 16:09:10 | 1,226.99p | 323 | £3,963.17 |
Mar 28, 2024 | 16:08:53 | 1,226.60p | 15 | £183.99 |
Mar 28, 2024 | 16:07:31 | 1,226.00p | 485 | £5,946.10 |
Mar 28, 2024 | 16:06:03 | 1,228.00p | 25 | £307.00 |
Mar 28, 2024 | 15:59:26 | 1,227.98p | 121 | £1,485.86 |
Mar 28, 2024 | 15:57:56 | 1,227.00p | 483 | £5,926.41 |
Mar 28, 2024 | 15:57:31 | 1,227.98p | 40 | £491.19 |
Mar 28, 2024 | 15:55:28 | 1,228.00p | 2,000 | £24,560.00 |
Mar 28, 2024 | 15:55:20 | 1,229.75p | 246 | £3,025.19 |
Mar 28, 2024 | 15:55:01 | 1,228.58p | 83 | £1,019.72 |
Mar 28, 2024 | 15:54:11 | 1,228.42p | 8,890 | £109,206.72 |
Mar 28, 2024 | 15:48:58 | 1,228.00p | 500 | £6,140.02 |
Mar 28, 2024 | 15:48:48 | 1,230.00p | 40 | £492.00 |
Mar 28, 2024 | 15:46:01 | 1,227.00p | 245 | £3,006.15 |
Mar 28, 2024 | 15:44:44 | 1,228.00p | 558 | £6,852.24 |
Mar 28, 2024 | 15:43:19 | 1,227.99p | 75 | £921.00 |
Mar 28, 2024 | 15:40:35 | 1,229.99p | 29 | £356.70 |
Mar 28, 2024 | 15:39:49 | 1,230.00p | 22 | £270.60 |
Mar 28, 2024 | 15:35:19 | 1,229.96p | 1 | £12.30 |
Mar 28, 2024 | 15:31:04 | 1,227.06p | 2,024 | £24,835.67 |
Mar 28, 2024 | 15:28:13 | 1,230.00p | 250 | £3,075.00 |
Mar 28, 2024 | 15:25:14 | 1,227.04p | 935 | £11,472.82 |
Mar 28, 2024 | 15:24:21 | 1,228.00p | 194 | £2,382.32 |
Mar 28, 2024 | 15:24:21 | 1,228.00p | 900 | £11,052.00 |
Mar 28, 2024 | 15:24:18 | 1,228.82p | 212 | £2,605.10 |
Mar 28, 2024 | 15:24:18 | 1,230.00p | 200 | £2,460.00 |
Mar 28, 2024 | 15:23:27 | 1,230.00p | 489 | £6,014.70 |
Mar 28, 2024 | 15:23:25 | 1,230.00p | 444 | £5,461.20 |
Mar 28, 2024 | 15:17:17 | 1,228.82p | 410 | £5,038.17 |
Mar 28, 2024 | 15:14:50 | 1,229.75p | 1,617 | £19,885.02 |
Mar 28, 2024 | 15:14:20 | 1,227.65p | 1,630 | £20,010.61 |
Mar 28, 2024 | 15:14:00 | 1,229.95p | 500 | £6,149.75 |
Mar 28, 2024 | 15:13:29 | 1,228.93p | 1,250 | £15,361.63 |