406.50p-3.50 (-0.85%)13 Jun 2025, 16:35
Allianz Technology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2025 | 406.00p | 410.50p | 402.72p | 406.50p | 544,650 |
Jun 12, 2025 | 410.00p | 412.00p | 407.00p | 410.00p | 489,017 |
Jun 11, 2025 | 412.00p | 415.51p | 410.50p | 414.00p | 478,188 |
Jun 10, 2025 | 413.50p | 414.00p | 410.00p | 410.50p | 496,467 |
Jun 9, 2025 | 410.00p | 414.50p | 409.00p | 410.50p | 354,553 |
Jun 6, 2025 | 405.50p | 413.43p | 399.50p | 412.50p | 939,418 |
Jun 5, 2025 | 404.00p | 409.44p | 401.97p | 406.00p | 442,426 |
Jun 4, 2025 | 401.50p | 405.00p | 396.50p | 405.00p | 398,580 |
Jun 3, 2025 | 393.00p | 403.00p | 392.00p | 403.00p | 877,594 |
Jun 2, 2025 | 395.50p | 395.50p | 387.00p | 390.50p | 406,703 |
May 30, 2025 | 396.00p | 403.00p | 389.66p | 390.00p | 541,682 |
May 29, 2025 | 404.50p | 410.00p | 393.32p | 397.00p | 811,555 |
May 28, 2025 | 390.50p | 400.00p | 386.50p | 396.50p | 477,356 |
May 27, 2025 | 387.00p | 396.00p | 387.00p | 396.00p | 994,006 |
May 23, 2025 | 389.50p | 395.50p | 379.00p | 385.50p | 602,748 |
May 22, 2025 | 391.50p | 399.00p | 387.50p | 392.00p | 610,545 |
May 21, 2025 | 386.50p | 400.00p | 386.00p | 399.00p | 1,102,736 |
May 20, 2025 | 398.00p | 400.50p | 394.73p | 395.50p | 458,125 |
May 19, 2025 | 399.00p | 399.00p | 388.95p | 396.50p | 826,469 |
May 16, 2025 | 396.50p | 406.00p | 396.50p | 401.00p | 473,090 |
May 15, 2025 | 400.00p | 406.50p | 398.00p | 402.50p | 447,185 |
May 14, 2025 | 397.00p | 405.50p | 397.00p | 405.00p | 624,838 |
May 13, 2025 | 397.00p | 403.00p | 391.00p | 401.50p | 987,119 |
May 12, 2025 | 383.00p | 400.00p | 379.40p | 390.00p | 874,354 |
May 9, 2025 | 375.50p | 381.50p | 373.00p | 374.50p | 481,956 |
May 8, 2025 | 376.50p | 379.00p | 370.00p | 372.50p | 813,122 |
May 7, 2025 | 365.00p | 370.00p | 363.50p | 366.00p | 664,034 |
May 6, 2025 | 372.00p | 374.50p | 359.50p | 367.00p | 749,139 |
May 2, 2025 | 368.00p | 373.82p | 364.00p | 371.50p | 717,523 |
May 1, 2025 | 355.00p | 370.50p | 355.00p | 370.00p | 593,010 |
Apr 30, 2025 | 355.00p | 358.00p | 345.00p | 355.00p | 1,079,052 |
Apr 29, 2025 | 352.50p | 359.50p | 350.35p | 354.00p | 573,448 |
Apr 28, 2025 | 354.50p | 359.50p | 350.50p | 350.50p | 787,665 |
Apr 25, 2025 | 348.00p | 355.50p | 348.00p | 354.50p | 1,062,351 |
Apr 24, 2025 | 336.50p | 347.50p | 333.50p | 345.00p | 877,854 |
Apr 23, 2025 | 332.00p | 344.50p | 328.00p | 339.50p | 1,065,206 |
Apr 22, 2025 | 322.00p | 326.42p | 312.84p | 322.00p | 1,574,171 |
Apr 17, 2025 | 334.50p | 337.00p | 324.06p | 325.00p | 462,848 |
Apr 16, 2025 | 337.50p | 337.50p | 326.00p | 333.50p | 2,278,537 |
Apr 15, 2025 | 341.50p | 342.50p | 336.00p | 339.50p | 856,019 |
Apr 14, 2025 | 350.00p | 350.50p | 338.23p | 340.00p | 1,282,017 |
Apr 11, 2025 | 336.00p | 341.00p | 329.22p | 330.50p | 856,353 |
Apr 10, 2025 | 346.50p | 364.00p | 335.00p | 336.00p | 2,637,962 |
Apr 9, 2025 | 316.00p | 322.37p | 305.05p | 316.50p | 1,413,844 |
Apr 8, 2025 | 311.00p | 335.38p | 311.00p | 329.00p | 2,211,479 |
Apr 7, 2025 | 297.50p | 327.00p | 281.33p | 307.00p | 3,160,703 |
Apr 4, 2025 | 334.50p | 340.00p | 310.50p | 320.50p | 2,898,684 |
Apr 3, 2025 | 357.00p | 357.00p | 333.93p | 337.50p | 1,797,004 |
Apr 2, 2025 | 358.50p | 385.50p | 354.00p | 365.00p | 1,319,387 |
Apr 1, 2025 | 353.50p | 362.35p | 353.50p | 361.00p | 1,303,089 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.