1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

335.00p-8.00 (-2.33%)25 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024345.00p345.00p340.83p343.00p740,576
Apr 23, 2024324.50p340.50p324.50p340.50p985,811
Apr 22, 2024332.50p335.00p325.00p327.00p1,233,350
Apr 19, 2024337.50p340.00p328.00p328.50p753,267
Apr 18, 2024345.00p348.00p335.85p339.00p610,578
Apr 17, 2024348.00p350.49p342.50p344.00p642,192
Apr 16, 2024348.50p348.50p342.50p345.00p602,390
Apr 15, 2024353.00p355.09p349.00p353.50p825,345
Apr 12, 2024355.00p358.84p350.00p350.50p673,784
Apr 11, 2024351.50p355.00p348.50p352.00p563,311
Apr 10, 2024354.50p354.50p347.00p353.00p537,916
Apr 9, 2024348.50p355.00p346.85p350.00p905,432
Apr 8, 2024348.50p354.50p346.20p352.00p926,360
Apr 5, 2024352.00p352.00p342.00p347.50p908,592
Apr 4, 2024353.00p353.50p346.00p351.00p1,216,878
Apr 3, 2024340.00p348.00p338.00p348.00p1,614,834
Apr 2, 2024346.50p355.00p339.00p340.00p1,201,363
Mar 28, 2024354.00p354.50p347.50p347.50p585,304
Mar 27, 2024356.50p359.00p347.50p347.50p902,113
Mar 26, 2024350.00p356.35p350.00p353.50p839,714
Mar 25, 2024353.00p357.00p350.00p352.00p1,138,785
Mar 22, 2024357.00p358.50p351.00p355.50p859,178
Mar 21, 2024350.00p356.50p347.00p356.50p1,389,684
Mar 20, 2024342.50p345.00p340.50p342.50p769,891
Mar 19, 2024343.50p345.00p338.00p340.00p1,229,184
Mar 18, 2024341.00p346.50p340.50p343.50p974,374
Mar 15, 2024347.50p349.00p338.50p342.00p1,308,041
Mar 14, 2024347.00p350.00p344.73p347.50p845,077
Mar 13, 2024349.50p350.50p345.00p347.00p1,280,373
Mar 12, 2024348.00p353.50p343.00p345.00p1,659,868
Mar 11, 2024355.00p357.00p344.50p344.50p1,771,700
Mar 8, 2024355.00p359.50p350.50p358.00p848,612
Mar 7, 2024355.00p355.00p349.50p355.00p684,891
Mar 6, 2024351.00p354.06p348.32p351.00p1,655,045
Mar 5, 2024358.00p358.00p346.47p348.00p1,165,425
Mar 4, 2024353.00p358.50p349.00p357.50p1,280,163
Mar 1, 2024342.00p354.00p342.00p353.50p867,365
Feb 29, 2024346.00p346.00p341.00p343.50p758,874
Feb 28, 2024346.00p346.45p340.00p343.00p834,819
Feb 27, 2024343.00p345.00p337.50p344.50p823,921
Feb 26, 2024338.50p343.00p335.50p343.00p1,010,633
Feb 23, 2024337.50p341.50p335.00p338.00p818,247
Feb 22, 2024330.00p340.00p328.50p336.50p1,360,426
Feb 21, 2024333.00p333.00p323.50p325.00p1,074,884
Feb 20, 2024338.00p338.00p326.50p330.00p1,175,792
Feb 19, 2024335.50p344.00p333.17p337.00p773,723
Feb 16, 2024333.50p344.00p333.50p338.50p1,049,614
Feb 15, 2024334.50p339.50p333.49p339.50p2,063,171
Feb 14, 2024333.00p336.00p331.00p333.00p1,048,607
Feb 13, 2024337.00p339.50p324.37p331.00p1,416,365
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07