310.50p+2.50 (+0.81%)17 Sep 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Allianz Technology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 2021308.50p310.59p306.00p310.50p1,043,506
Sep 16, 2021305.50p309.58p302.00p308.00p805,278
Sep 15, 2021304.00p305.50p301.00p305.00p936,863
Sep 14, 2021302.00p305.00p297.50p305.00p1,133,478
Sep 13, 2021304.66p309.63p300.00p301.00p602,802
Sep 10, 2021309.00p310.33p306.00p307.00p846,358
Sep 9, 2021305.00p310.50p302.00p308.50p1,926,514
Sep 8, 2021308.00p313.50p306.00p307.00p668,179
Sep 7, 2021315.50p315.80p311.50p312.50p667,124
Sep 6, 2021311.50p314.50p311.50p313.00p684,351
Sep 3, 2021309.00p312.00p306.94p311.50p579,238
Sep 2, 2021308.00p313.50p305.39p309.00p866,382
Sep 1, 2021312.00p314.00p307.50p314.00p566,556
Aug 31, 2021308.00p313.50p306.00p311.50p888,719
Aug 27, 2021306.50p307.50p303.00p307.50p674,469
Aug 26, 2021302.50p306.50p299.50p306.00p904,779
Aug 25, 2021302.50p307.25p301.50p304.50p583,383
Aug 24, 2021301.50p306.00p297.22p306.00p736,477
Aug 23, 2021300.00p300.50p290.10p300.50p905,585
Aug 20, 2021295.50p298.00p292.25p298.00p457,341
Aug 19, 2021290.50p295.67p287.50p295.00p674,261
Aug 18, 2021295.00p299.50p294.00p295.50p366,856
Aug 17, 2021295.00p299.50p293.67p295.00p513,492
Aug 16, 2021297.50p297.50p292.35p294.00p608,240
Aug 13, 2021299.50p300.00p295.39p296.00p622,441
Aug 12, 2021296.00p297.50p291.49p295.00p964,821
Aug 11, 2021296.50p299.50p294.55p295.00p676,087
Aug 10, 2021302.00p303.50p296.00p297.00p821,233
Aug 9, 2021300.00p302.00p298.00p300.50p617,424
Aug 6, 2021300.00p301.00p297.50p300.00p687,619
Aug 5, 2021295.50p300.00p295.50p299.00p629,170
Aug 4, 2021295.50p298.00p293.00p298.00p947,871
Aug 3, 2021295.50p297.00p293.00p293.00p382,031
Aug 2, 2021297.50p299.30p294.50p294.50p422,347
Jul 30, 2021298.00p298.00p292.50p298.00p546,467
Jul 29, 2021298.50p299.02p296.00p298.00p610,598
Jul 28, 2021290.50p298.80p288.50p298.00p646,812
Jul 27, 2021294.50p299.00p289.50p291.00p964,721
Jul 26, 2021297.00p298.50p294.00p296.00p863,668
Jul 23, 2021295.50p299.00p293.50p297.00p652,565
Jul 22, 2021293.00p296.00p291.44p294.00p800,906
Jul 21, 2021290.50p292.00p287.00p291.50p1,009,261
Jul 20, 2021288.00p290.00p281.15p284.00p1,049,730
Jul 19, 2021291.50p294.50p281.25p281.50p792,663
Jul 16, 2021290.00p293.01p289.00p290.00p485,254
Jul 15, 2021297.00p299.50p291.88p292.00p915,053
Jul 14, 2021297.50p303.00p295.50p300.00p696,209
Jul 13, 2021300.00p304.23p295.50p304.00p690,382
Jul 12, 2021304.50p304.50p297.00p299.00p443,054
Jul 9, 2021294.00p301.50p294.00p300.00p644,744
Showing 1 to 50 of 253