1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

406.50p-3.50 (-0.85%)13 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 13, 2025406.00p410.50p402.72p406.50p544,650
Jun 12, 2025410.00p412.00p407.00p410.00p489,017
Jun 11, 2025412.00p415.51p410.50p414.00p478,188
Jun 10, 2025413.50p414.00p410.00p410.50p496,467
Jun 9, 2025410.00p414.50p409.00p410.50p354,553
Jun 6, 2025405.50p413.43p399.50p412.50p939,418
Jun 5, 2025404.00p409.44p401.97p406.00p442,426
Jun 4, 2025401.50p405.00p396.50p405.00p398,580
Jun 3, 2025393.00p403.00p392.00p403.00p877,594
Jun 2, 2025395.50p395.50p387.00p390.50p406,703
May 30, 2025396.00p403.00p389.66p390.00p541,682
May 29, 2025404.50p410.00p393.32p397.00p811,555
May 28, 2025390.50p400.00p386.50p396.50p477,356
May 27, 2025387.00p396.00p387.00p396.00p994,006
May 23, 2025389.50p395.50p379.00p385.50p602,748
May 22, 2025391.50p399.00p387.50p392.00p610,545
May 21, 2025386.50p400.00p386.00p399.00p1,102,736
May 20, 2025398.00p400.50p394.73p395.50p458,125
May 19, 2025399.00p399.00p388.95p396.50p826,469
May 16, 2025396.50p406.00p396.50p401.00p473,090
May 15, 2025400.00p406.50p398.00p402.50p447,185
May 14, 2025397.00p405.50p397.00p405.00p624,838
May 13, 2025397.00p403.00p391.00p401.50p987,119
May 12, 2025383.00p400.00p379.40p390.00p874,354
May 9, 2025375.50p381.50p373.00p374.50p481,956
May 8, 2025376.50p379.00p370.00p372.50p813,122
May 7, 2025365.00p370.00p363.50p366.00p664,034
May 6, 2025372.00p374.50p359.50p367.00p749,139
May 2, 2025368.00p373.82p364.00p371.50p717,523
May 1, 2025355.00p370.50p355.00p370.00p593,010
Apr 30, 2025355.00p358.00p345.00p355.00p1,079,052
Apr 29, 2025352.50p359.50p350.35p354.00p573,448
Apr 28, 2025354.50p359.50p350.50p350.50p787,665
Apr 25, 2025348.00p355.50p348.00p354.50p1,062,351
Apr 24, 2025336.50p347.50p333.50p345.00p877,854
Apr 23, 2025332.00p344.50p328.00p339.50p1,065,206
Apr 22, 2025322.00p326.42p312.84p322.00p1,574,171
Apr 17, 2025334.50p337.00p324.06p325.00p462,848
Apr 16, 2025337.50p337.50p326.00p333.50p2,278,537
Apr 15, 2025341.50p342.50p336.00p339.50p856,019
Apr 14, 2025350.00p350.50p338.23p340.00p1,282,017
Apr 11, 2025336.00p341.00p329.22p330.50p856,353
Apr 10, 2025346.50p364.00p335.00p336.00p2,637,962
Apr 9, 2025316.00p322.37p305.05p316.50p1,413,844
Apr 8, 2025311.00p335.38p311.00p329.00p2,211,479
Apr 7, 2025297.50p327.00p281.33p307.00p3,160,703
Apr 4, 2025334.50p340.00p310.50p320.50p2,898,684
Apr 3, 2025357.00p357.00p333.93p337.50p1,797,004
Apr 2, 2025358.50p385.50p354.00p365.00p1,319,387
Apr 1, 2025353.50p362.35p353.50p361.00p1,303,089
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC163.005.16
Goodwin PLC7,820.005.11
Harbour Energy PLC208.004.84
Hochschild Mining PLC258.204.28
Harworth Group PLC176.003.53
Sdcl Efficiency Income Trust PLC49.103.37

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,118.00-5.65
Energean PLC817.00-5.06
Icg Enterprise Trust PLC1,344.00-4.27
Crest Nicholson Holdings PLC188.60-4.22
Just Group PLC138.00-3.90
Oxford Instruments PLC1,800.00-3.85
Risers/fallers data from previous trading day.