182.50p+0.00 (+0.00%)28 Mar 2024, 15:40
Athelney Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | 195.00p | 1 | £1.95 |
Mar 28, 2024 | 15:40:24 | 195.00p | 1 | £1.95 |
Mar 28, 2024 | 15:40:24 | 195.00p | 1 | £1.95 |
Mar 26, 2024 | 08:00:08 | 170.25p | 476 | £810.39 |
Mar 22, 2024 | 13:21:55 | 194.00p | 2,562 | £4,970.28 |
Mar 8, 2024 | 15:50:29 | 194.88p | 78 | £152.01 |
Mar 6, 2024 | 08:07:19 | 198.50p | 69 | £136.97 |
Mar 5, 2024 | 09:22:55 | 185.00p | 5,000 | £9,250.00 |
Mar 5, 2024 | 09:22:10 | 197.00p | 507 | £998.79 |
Mar 4, 2024 | 14:00:23 | 185.00p | 26 | £48.10 |
Mar 4, 2024 | 11:23:41 | 197.00p | 822 | £1,619.34 |
Mar 4, 2024 | 09:42:45 | 197.00p | 1,000 | £1,970.00 |
Mar 4, 2024 | 08:08:05 | 197.00p | 677 | £1,333.69 |
Mar 1, 2024 | 11:01:19 | 185.00p | 2,500 | £4,625.00 |
Feb 29, 2024 | 08:02:45 | 197.00p | 72 | £141.84 |
Feb 28, 2024 | 15:34:02 | 197.00p | 65 | £128.05 |
Feb 28, 2024 | 08:28:11 | 197.00p | 5,000 | £9,850.00 |
Feb 22, 2024 | 08:00:08 | 197.00p | 1 | £1.97 |
Feb 20, 2024 | 12:42:06 | 197.00p | 505 | £994.85 |
Feb 9, 2024 | 10:07:28 | 197.00p | 1,000 | £1,970.00 |
Feb 7, 2024 | 16:14:30 | 197.00p | 755 | £1,487.35 |
Feb 7, 2024 | 08:39:35 | 190.00p | 1,306 | £2,481.40 |
Feb 6, 2024 | 15:16:58 | 183.45p | 1,686 | £3,092.97 |
Feb 6, 2024 | 08:42:35 | 190.00p | 1 | £1.90 |
Feb 6, 2024 | 08:42:35 | 190.00p | 1 | £1.90 |
Feb 5, 2024 | 08:01:14 | 170.20p | 978 | £1,664.56 |
Feb 1, 2024 | 09:17:42 | 175.00p | 1,808 | £3,164.00 |
Feb 1, 2024 | 08:37:05 | 183.45p | 1,000 | £1,834.50 |
Jan 30, 2024 | 11:22:05 | 183.45p | 811 | £1,487.78 |
Jan 30, 2024 | 09:19:18 | 187.00p | 3,200 | £5,984.00 |
Jan 30, 2024 | 09:19:14 | 187.00p | 3,200 | £5,984.00 |
Jan 25, 2024 | 11:15:43 | 183.45p | 400 | £733.80 |
Jan 23, 2024 | 16:33:40 | 180.00p | 500 | £900.00 |
Jan 23, 2024 | 11:22:44 | 183.45p | 269 | £493.48 |
Jan 19, 2024 | 13:16:40 | 183.45p | 268 | £491.65 |
Jan 2, 2024 | 11:54:42 | 194.45p | 3,516 | £6,836.86 |
Jan 2, 2024 | 08:31:22 | 170.00p | 437 | £742.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.