ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.00 20.77 20.00 20.32 273
Dec 8, 2016 20.90 20.90 20.62 20.55 5,530
Dec 7, 2016 20.49 20.49 20.49 20.86 275
Dec 6, 2016 20.34 20.60 20.34 20.54 684
Dec 5, 2016 0.00 0.00 0.00 20.34 0
More ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices >