ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 23.22 23.22 22.98 23.05 2,804
Aug 16, 2017 22.30 22.62 22.30 22.66 4,994
Aug 15, 2017 0.00 0.00 0.00 22.52 0
Aug 14, 2017 22.80 22.98 22.80 22.98 2,531
Aug 11, 2017 22.85 23.25 23.25 23.11 10,387
More ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices >