ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 23.46 23.67 23.42 23.61 3,907
Sep 18, 2017 23.64 23.79 23.55 23.50 8,271
Sep 15, 2017 24.05 24.31 23.92 23.97 3,672
Sep 14, 2017 23.89 24.01 23.83 24.04 1,478
Sep 13, 2017 24.31 24.62 24.15 24.19 1,984
More ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices >