ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 22.38 22.38 21.91 22.14 2,330
Jan 12, 2017 22.61 22.85 22.50 22.44 7,655
Jan 11, 2017 21.69 22.22 21.69 21.85 849
Jan 10, 2017 0.00 0.00 0.00 22.16 0
Jan 9, 2017 22.38 22.38 22.38 22.25 1,200
More ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices >