ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 23.36 23.36 23.06 23.25 4,267
Sep 21, 2017 22.83 23.18 22.81 23.21 7,986
Sep 20, 2017 23.62 23.84 23.61 23.88 3,059
Sep 19, 2017 23.46 23.67 23.42 23.61 3,907
Sep 18, 2017 23.64 23.79 23.55 23.50 8,271
More ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices >