ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 22.36 22.42 22.26 22.40 2,760
Nov 17, 2017 22.35 22.45 22.32 22.46 8,597
Nov 16, 2017 22.53 22.53 22.21 22.44 20,161
Nov 15, 2017 22.38 22.45 22.33 22.44 1,961
Nov 14, 2017 22.14 22.30 22.08 22.41 5,482
More ETFS Daxglobal Gold Mining Go UCITS Etf Historic Prices >