ETFS DAX Global Gold Mining Go UCITS Etf (AUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 1,811.50 1,811.50 1,811.50 1,805.25 1,726
Aug 22, 2017 1,798.50 1,798.50 1,798.50 1,804.00 166
Aug 21, 2017 1,810.00 0.00 0.00 1,796.25 0
Aug 18, 2017 1,810.00 1,816.95 1,805.00 1,805.00 6,832
Aug 17, 2017 1,802.50 1,801.31 1,784.50 1,788.25 32,682
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >