Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 1,645.00 1,651.00 1,645.00 1,643.50 287
May 24, 2018 1,634.00 1,650.50 1,634.00 1,651.00 6,854
May 23, 2018 1,619.00 1,630.00 1,612.00 1,631.00 10,079
May 22, 2018 1,623.00 1,634.00 1,623.00 1,628.75 21,205
May 21, 2018 1,615.50 1,619.50 1,613.00 1,619.00 20,435
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >