ETFS DAX Global Gold Mining Go UCITS Etf (AUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,928.00 1,952.32 1,914.00 1,906.00 1,424
Feb 21, 2017 1,966.00 1,967.10 1,932.00 1,941.00 3,226
Feb 20, 2017 1,970.00 1,972.57 1,940.20 1,965.50 3,600
Feb 17, 2017 2,007.00 2,008.80 1,964.00 1,966.50 808
Feb 16, 2017 1,974.00 1,985.32 1,970.00 1,977.25 6,580
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >