ETFS DAX Global Gold Mining Go UCITS Etf (AUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,620.00 1,655.00 1,613.50 1,615.50 2,076
Dec 8, 2016 0.00 0.00 0.00 1,635.75 0
Dec 7, 2016 1,648.00 1,648.00 1,619.00 1,655.00 740
Dec 6, 2016 1,615.00 1,618.00 1,606.00 1,615.50 412
Dec 5, 2016 1,584.00 1,637.00 1,584.00 1,601.00 2,725
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >