ETFS DAX Global Gold Mining Go UCITS Etf (AUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,853.50 1,925.80 1,853.50 1,866.00 30,503
Jan 13, 2017 1,830.00 1,844.70 1,796.20 1,816.00 91,372
Jan 12, 2017 1,850.00 1,899.47 1,840.00 1,836.75 2,998
Jan 11, 2017 1,835.00 1,835.00 1,835.00 1,803.75 541
Jan 10, 2017 1,825.00 1,835.24 1,825.00 1,821.25 322
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >