ETFS DAX Global Gold Mining Go UCITS Etf (AUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 1,567.25 0
Feb 22, 2018 1,563.00 1,584.50 1,563.00 1,584.00 7,264
Feb 21, 2018 1,600.00 1,600.00 1,600.00 1,594.25 309
Feb 20, 2018 1,596.00 1,596.00 1,586.00 1,588.50 78,657
Feb 19, 2018 1,621.00 1,632.00 1,620.50 1,620.25 2,069
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >