Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 1,608.50 1,608.50 1,603.00 1,599.50 648
Jan 21, 2019 1,605.00 1,605.00 1,598.00 1,602.50 4,000
Jan 18, 2019 0.00 0.00 0.00 1,619.75 2,807
Jan 17, 2019 1,624.50 1,624.50 1,623.00 1,619.75 1,368
Jan 16, 2019 1,619.48 1,625.00 1,619.48 1,633.25 3,013
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >

ETFS DAX Global Gold Mining Go UCITS Etf Information

Name ETFS DAX Global Gold Mining Go UCITS Etf Epic AUCP
ISIN IE00B3CNHG25 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading