ETFS DAX Global Gold Mining Go UCITS Etf (AUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,825.00 1,828.97 1,786.68 1,793.50 4,354
May 22, 2017 1,810.00 1,817.65 1,809.97 1,817.00 1,296
May 19, 2017 1,774.50 1,795.50 1,774.00 1,786.00 4,362
May 18, 2017 1,774.00 1,790.35 1,770.00 1,777.50 8,875
May 17, 2017 1,840.00 1,840.00 1,816.00 1,830.50 1,746
More ETFS DAX Global Gold Mining Go UCITS Etf Historic Prices >