Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 50.63 | 0.46 | 2.94 | 12.61 | 28.43 | 78.29 |
Automobiles & Parts | 7.12 | 0.58 | -9.39 | -8.10 | -21.76 | -23.40 |
Banks | 26.56 | 0.70 | 3.30 | 6.35 | 3.48 | 15.85 |
Beverages | -91.61 | -0.39 | 3.42 | -2.97 | 2.80 | -16.13 |
Chemicals | 80.95 | 0.86 | 0.32 | 5.43 | -0.94 | -16.01 |
Construction & Materials | 22.39 | 0.23 | 1.28 | 4.63 | 6.26 | 23.99 |
Electricity | -44.56 | -0.45 | 2.35 | 4.89 | -9.94 | -5.67 |
Electronic & Electrical Equip. | 82.94 | 0.83 | 1.80 | -0.27 | 1.22 | 6.95 |
Equity Investment Instruments | 37.24 | 0.32 | 2.07 | 2.52 | 1.83 | 8.24 |
Food & Drug Retailers | 18.50 | 0.47 | 3.45 | -3.34 | -2.29 | -7.95 |
Food Producers | -39.92 | -0.52 | 4.53 | 7.30 | 4.18 | 16.77 |
Gas Water & Multiutilities index | -24.67 | -0.41 | -0.13 | 2.05 | -1.93 | -0.05 |
General Financial | -136.62 | -0.91 | 0.70 | 5.61 | 1.40 | 18.96 |
General Industrials | -14.85 | -0.21 | 3.53 | 4.55 | 2.73 | 12.34 |
General Retailers | 30.70 | 0.76 | 7.73 | 7.63 | 8.18 | 15.50 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -43.15 | -0.33 | 1.13 | 2.00 | -0.34 | 21.37 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -31.47 | -0.22 | 0.29 | 1.92 | 1.52 | -0.45 |
Industrial Metals | 82.66 | 1.34 | 3.75 | 7.63 | -8.17 | -5.49 |
Industrial Transportation | 46.70 | 1.15 | 2.86 | 2.71 | 2.70 | 17.40 |
Life Insurance | -45.07 | -0.74 | 2.26 | 1.71 | -3.25 | -6.59 |
Media | 36.48 | 0.30 | 2.32 | 1.82 | 9.11 | 22.27 |
Mining | 134.60 | 1.46 | 9.03 | 20.61 | -5.27 | -11.65 |
Mobile Telecommunications | 20.00 | 1.09 | 5.16 | 4.04 | -2.67 | -20.08 |
Nonlife Insurance | 12.06 | 0.32 | -1.15 | 9.71 | 12.50 | 29.66 |
Oil & Gas Producers | 52.47 | 0.60 | 1.11 | 6.24 | 3.22 | 10.55 |
Personal Goods | -111.94 | -0.65 | 2.70 | -8.88 | -20.99 | -48.55 |
Pharmaceuticals & Biotech. | -4.35 | -0.02 | 4.78 | 3.09 | 5.49 | 2.11 |
Real Estate & Investment Servic | 23.20 | 1.03 | 0.31 | 0.97 | -1.92 | 4.18 |
Real Estate Investment Trusts | 20.09 | 0.87 | 4.02 | 6.78 | -3.24 | 11.60 |
Software & Computer Services | 6.50 | 0.26 | -0.19 | 0.84 | 3.05 | 36.36 |
Support Services | -3.96 | -0.04 | 2.78 | 3.40 | 5.29 | 13.36 |
Tobacco | 212.46 | 0.79 | 1.28 | 1.97 | 3.26 | -14.45 |
Travel & Leisure | 69.87 | 0.88 | 0.24 | -3.17 | 6.06 | 13.67 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.60 | 14.88 |
International Consolidated Airlines Group S.A. | 177.35 | 3.41 |
Antofagasta PLC | 2,042.00 | 2.87 |
Fresnillo PLC | 468.40 | 2.49 |
Hikma Pharmaceuticals PLC | 1,930.00 | 2.63 |
Easyjet PLC | 571.80 | 2.55 |
Wpp PLC | 756.00 | 2.19 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
Glencore PLC | 436.65 | 1.84 |
Whitbread PLC | 3,340.00 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 995.40 | -4.61 |
Ocado Group PLC | 451.70 | -3.17 |
Severn Trent PLC | 2,480.00 | -2.36 |
Taylor Wimpey PLC | 137.23 | -2.15 |
Prudential PLC | 741.80 | -1.85 |
United Utilities Group PLC | 1,027.50 | -1.72 |
Standard Chartered PLC | 672.00 | -1.06 |
London Stock Exchange Group PLC | 9,492.00 | -1.04 |
Burberry Group PLC | 1,219.50 | -0.97 |
Latest Market & Company News
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine