Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 353.80 353.80 353.80 355.45 1,157
Jun 18, 2018 364.20 0.00 0.00 357.43 0
Jun 15, 2018 364.20 364.20 360.00 359.60 116,878
Jun 14, 2018 362.60 367.80 362.60 366.30 435,362
Jun 13, 2018 0.00 0.00 0.00 368.90 0
More AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS Historic Prices >