AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX (AUEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 360.00 360.00 360.00 360.85 138,957
Aug 21, 2017 353.10 0.00 0.00 355.50 0
Aug 18, 2017 353.10 353.10 353.10 356.05 48,410
Aug 17, 2017 356.40 356.40 355.70 354.65 184,876
Aug 16, 2017 0.00 0.00 0.00 355.60 0
More AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX Historic Prices >