AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX (AUEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 326.40 326.40 326.10 325.80 464,114
Apr 24, 2017 323.50 323.50 322.70 324.30 724,857
Apr 21, 2017 319.50 319.50 319.50 319.85 43,000
Apr 20, 2017 316.50 316.50 316.50 318.30 18,000
Apr 19, 2017 0.00 0.00 0.00 316.80 0
More AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX Historic Prices >