AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX (AUEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 367.80 368.20 367.80 368.05 24,752
Oct 13, 2017 366.10 367.16 366.00 367.15 589,719
Oct 12, 2017 0.00 0.00 0.00 368.00 0
Oct 11, 2017 0.00 0.00 0.00 365.55 0
Oct 10, 2017 363.30 363.80 363.10 363.70 86,867
More AMUNDI ETF AMUNDI ETF MSCI EMERGING MARKETS GBX Historic Prices >