Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.69 | -1.00 | -0.82 | 0.41 | 21.48 | 59.81 |
| Automobiles & Parts | 17.62 | 1.46 | -3.15 | -8.25 | -23.10 | -28.95 |
| Banks | 57.36 | 1.50 | -0.20 | 5.92 | 5.42 | 10.37 |
| Beverages | 192.87 | 0.87 | 0.60 | -1.54 | -0.67 | -20.52 |
| Chemicals | -71.09 | -0.76 | 0.02 | 1.87 | -2.71 | -21.33 |
| Construction & Materials | 61.86 | 0.65 | -1.27 | -1.11 | 3.16 | 18.01 |
| Electricity | 149.49 | 1.54 | 1.93 | 2.36 | -10.38 | -10.98 |
| Electronic & Electrical Equip. | 22.35 | 0.23 | -2.67 | -1.85 | -3.78 | -2.36 |
| Equity Investment Instruments | 48.68 | 0.42 | -1.15 | 0.13 | -0.03 | 3.95 |
| Food & Drug Retailers | 27.94 | 0.76 | -1.09 | -3.02 | -8.15 | -16.81 |
| Food Producers | 137.67 | 1.84 | 0.82 | 4.65 | 3.80 | 12.86 |
| Gas Water & Multiutilities index | 86.94 | 1.50 | 1.72 | -1.33 | -4.07 | -6.61 |
| General Financial | -125.78 | -0.88 | -2.71 | -3.66 | -3.14 | 11.80 |
| General Industrials | 32.41 | 0.48 | -2.20 | 1.82 | 0.33 | 6.45 |
| General Retailers | 50.88 | 1.36 | -0.37 | -0.09 | 1.07 | 5.75 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.20 | 5.76 | 9.49 | 9.19 |
| Household Goods | 114.70 | 0.93 | -0.24 | -4.39 | -5.14 | 5.60 |
| Index - Leisure Goods | -701.96 | -2.82 | -3.86 | -3.25 | 0.40 | 1.37 |
| Industrial Engineering | -271.83 | -1.95 | -4.50 | -6.30 | -3.87 | -10.24 |
| Industrial Metals | 10.46 | 0.15 | 2.64 | 12.63 | -0.23 | -5.92 |
| Industrial Transportation | -10.39 | -0.25 | -1.83 | 7.50 | 2.50 | 16.71 |
| Life Insurance | 116.72 | 2.08 | -0.64 | -4.78 | -8.11 | -19.26 |
| Media | 71.36 | 0.61 | -0.34 | -1.18 | 5.79 | 15.85 |
| Mining | 23.30 | 0.22 | 0.51 | 21.94 | 7.66 | -12.12 |
| Mobile Telecommunications | 6.94 | 0.39 | -0.61 | 0.28 | -7.26 | -28.51 |
| Nonlife Insurance | 53.31 | 1.49 | 0.64 | -3.61 | 8.17 | 16.66 |
| Oil & Gas Producers | -35.51 | -0.38 | -0.84 | 8.50 | 9.87 | 6.85 |
| Personal Goods | -303.37 | -1.91 | -8.45 | -11.77 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 48.76 | 0.23 | -1.13 | 2.52 | 4.13 | -5.40 |
| Real Estate & Investment Servic | -3.67 | -0.17 | -2.67 | -5.36 | -7.16 | -7.46 |
| Real Estate Investment Trusts | 29.91 | 1.38 | -1.64 | -0.29 | -8.15 | -2.72 |
| Software & Computer Services | 5.98 | 0.26 | -4.21 | -7.12 | -3.00 | 22.38 |
| Support Services | -189.32 | -1.78 | -3.32 | -3.43 | -1.12 | 1.31 |
| Tobacco | 194.70 | 0.75 | 0.27 | -2.95 | -0.77 | -16.84 |
| Travel & Leisure | 82.65 | 1.11 | -2.82 | -5.29 | -0.08 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Easyjet PLC | 537.00 | 3.63 |
| Standard Chartered PLC | 659.68 | 2.56 |
| Prudential PLC | 709.50 | 2.50 |
| Barclays PLC | 183.98 | 2.25 |
| Severn Trent PLC | 2,419.00 | 2.15 |
| Airtel Africa PLC | 106.80 | 2.10 |
| National Grid PLC | 1,033.50 | 2.02 |
| Associated British Foods PLC | 2,442.00 | 2.01 |
| Beazley PLC | 664.51 | 2.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.04 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -2.86 |
| Unite Group PLC | 917.04 | -2.29 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Bae Systems PLC | 1,294.61 | -1.92 |
| Flutter Entertainment PLC | 14,500.00 | -1.76 |
| Experian PLC | 3,229.00 | -1.58 |
| Intermediate Capital Group PLC | 2,024.00 | -1.27 |
| Croda International PLC | 4,849.00 | -1.18 |
| London Stock Exchange Group PLC | 9,036.00 | -1.03 |
Latest Market & Company News
| 17:41 | EXPN | Transaction in Own Shares | RNS |
| 17:40 | HDD | Holding(s) in Company | RNS |
| 17:40 | AGT | Transaction in Own Shares | RNS |
| 17:39 | IMB | Transaction in Own Shares | RNS |
| 17:35 | STAN | Transaction in Own Shares | RNS |
| 17:33 | JMAT | Director/PDMR Shareholding | RNS |
| 17:31 | DORE | Transaction in Own Shares | RNS |
| 17:31 | BEZ | Transaction in Own Shares | RNS |
| 17:30 | WPHO | Director dealing / PDMR shareholding | RNS |
| 17:30 | BKG | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
