275.00p+2.50 (+0.92%)11 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Augean PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021272.50p280.00p270.50p275.00p310,156
Jun 10, 2021275.50p276.00p266.00p272.50p141,422
Jun 9, 2021278.50p280.00p275.00p275.50p72,918
Jun 8, 2021280.00p282.00p274.00p278.50p45,941
Jun 7, 2021280.00p282.50p275.00p280.00p53,097
Jun 4, 2021277.50p280.00p275.00p280.00p116,414
Jun 3, 2021280.00p280.89p271.00p277.50p101,490
Jun 2, 2021277.50p284.00p272.56p280.00p14,161
Jun 1, 2021282.50p290.00p270.00p277.50p78,804
May 28, 2021305.00p315.00p272.00p282.50p655,325
May 27, 2021272.50p310.00p271.75p300.00p481,775
May 26, 2021245.00p251.65p240.00p248.50p87,386
May 25, 2021247.50p255.00p240.00p249.00p195,304
May 24, 2021245.00p250.00p242.00p245.00p33,081
May 21, 2021245.00p250.00p242.22p245.00p61,711
May 20, 2021245.00p248.00p243.50p245.00p83,354
May 19, 2021250.00p255.00p240.50p245.00p165,844
May 18, 2021235.00p253.50p235.00p250.00p229,896
May 17, 2021230.00p242.00p228.88p240.00p60,866
May 14, 2021226.00p233.90p224.70p230.00p41,327
May 13, 2021226.00p229.99p222.00p226.00p116,187
May 12, 2021226.00p230.00p225.68p226.00p90,760
May 11, 2021226.00p227.87p219.00p227.00p74,116
May 10, 2021221.50p228.08p220.00p225.00p56,894
May 7, 2021215.00p225.00p212.60p221.50p523,052
May 6, 2021212.50p220.00p209.11p217.00p141,284
May 5, 2021212.50p215.20p205.38p212.50p51,146
May 4, 2021215.00p220.00p210.00p210.00p88,262
Apr 30, 2021212.50p220.00p210.00p215.00p10,931
Apr 29, 2021212.50p217.00p208.55p215.00p52,047
Apr 28, 2021215.00p215.00p205.75p212.50p47,116
Apr 27, 2021220.00p220.00p210.50p215.00p51,680
Apr 26, 2021222.50p219.99p215.00p215.00p129,794
Apr 23, 2021220.00p225.00p216.00p220.00p53,246
Apr 22, 2021217.50p225.00p217.06p220.00p4,140,975
Apr 21, 2021217.50p218.25p214.50p217.50p286,264
Apr 20, 2021220.00p224.99p219.12p217.50p163,994
Apr 19, 2021220.00p220.00p218.57p220.00p80,784
Apr 16, 2021217.50p220.00p210.01p220.00p83,926
Apr 15, 2021217.50p218.00p217.40p217.50p66,059
Apr 14, 2021217.50p217.00p213.00p217.50p28,523
Apr 13, 2021217.50p217.10p213.00p217.50p102,913
Apr 12, 2021217.50p218.00p212.65p217.50p267,400
Apr 9, 2021217.50p218.80p214.31p217.50p62,296
Apr 8, 2021217.50p218.89p210.00p217.50p29,572
Apr 7, 2021217.50p218.89p213.90p217.50p208,594
Apr 6, 2021217.50p225.00p213.75p217.50p119,844
Apr 1, 2021217.50p225.00p213.22p220.00p38,130
Mar 31, 2021217.50p220.00p213.21p217.50p54,706
Mar 30, 2021217.50p217.50p213.11p217.50p44,567
Showing 1 to 50 of 252