275.00p+2.50 (+0.92%)11 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Augean PLC Trades

DateTimePriceQuantityValue
Jun 11, 202108:29:20274.15p259,966£712,706.93
Jun 11, 202117:13:49275.00p100£275.00
Jun 11, 202115:02:48276.00p50£138.00
Jun 11, 202114:14:42276.00p469£1,294.44
Jun 11, 202114:11:29273.83p11£30.12
Jun 11, 202113:10:43274.80p10,000£27,480.00
Jun 11, 202114:10:04273.83p6£16.43
Jun 11, 202113:54:57276.00p65£179.40
Jun 11, 202113:22:04277.84p8,000£22,227.20
Jun 11, 202113:17:12276.00p3,250£8,970.00
Jun 11, 202112:54:57274.80p50£137.40
Jun 11, 202112:09:33274.80p4,000£10,992.00
Jun 11, 202111:11:24273.83p1,500£4,107.50
Jun 11, 202110:35:35274.80p183£502.88
Jun 11, 202109:31:39272.55p11,201£30,528.44
Jun 11, 202109:23:51272.60p10,000£27,260.00
Jun 11, 202109:56:56280.00p0£0.00
Jun 11, 202109:45:58274.70p400£1,098.80
Jun 11, 202108:32:04272.55p500£1,362.76
Jun 11, 202108:22:45274.80p400£1,099.20
Jun 11, 202108:01:15270.50p5£13.53
Jun 10, 202114:15:19274.55p129,000£354,170.00
Jun 10, 202117:07:16272.50p750£2,043.75
Jun 10, 202116:23:16274.00p50£137.00
Jun 10, 202115:56:07274.00p250£685.00
Jun 10, 202115:04:08274.00p250£685.00
Jun 10, 202115:03:21274.00p50£137.00
Jun 10, 202114:38:35274.80p1£2.75
Jun 10, 202114:37:49272.55p89£242.57
Jun 10, 202114:19:28274.00p659£1,805.66
Jun 10, 202114:15:45274.00p5,541£15,182.34
Jun 10, 202113:45:53274.00p50£137.00
Jun 10, 202112:04:29274.00p2,000£5,480.00
Jun 10, 202110:26:06275.50p50£137.75
Jun 10, 202110:07:40272.30p1,000£2,723.00
Jun 10, 202110:05:19275.50p50£137.75
Jun 10, 202110:01:09275.68p28£77.19
Jun 10, 202109:24:35276.00p0£0.00
Jun 10, 202109:24:24275.48p1,000£2,754.79
Jun 10, 202108:07:44275.48p500£1,377.39
Jun 10, 202108:03:00275.00p41£112.75
Jun 10, 202108:00:02266.00p63£167.58
Jun 9, 202117:07:04275.50p4,750£13,086.25
Jun 9, 202115:45:42276.00p25,000£69,000.00
Jun 9, 202116:35:17276.00p12,456£34,378.56
Jun 9, 202114:31:09276.00p20,000£55,200.00
Jun 9, 202115:06:00275.70p2,500£6,892.50
Jun 9, 202114:53:31275.70p250£689.25
Jun 9, 202114:52:11275.70p250£689.25
Jun 9, 202114:16:06275.75p985£2,716.14