Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 66.85 | 0.61 | 3.09 | 12.78 | 28.62 | 78.55 |
Automobiles & Parts | 5.91 | 0.48 | -9.48 | -8.19 | -21.84 | -23.48 |
Banks | 31.51 | 0.83 | 3.44 | 6.48 | 3.61 | 16.00 |
Beverages | -40.98 | -0.18 | 3.65 | -2.75 | 3.03 | -15.95 |
Chemicals | 80.80 | 0.86 | 0.32 | 5.43 | -0.94 | -16.01 |
Construction & Materials | 22.14 | 0.22 | 1.27 | 4.63 | 6.26 | 23.98 |
Electricity | -41.04 | -0.41 | 2.38 | 4.93 | -9.90 | -5.64 |
Electronic & Electrical Equip. | 85.83 | 0.86 | 1.82 | -0.24 | 1.25 | 6.98 |
Equity Investment Instruments | 30.81 | 0.26 | 2.01 | 2.46 | 1.77 | 8.19 |
Food & Drug Retailers | 20.47 | 0.53 | 3.50 | -3.30 | -2.24 | -7.90 |
Food Producers | -29.94 | -0.39 | 4.67 | 7.44 | 4.32 | 16.92 |
Gas Water & Multiutilities index | -16.32 | -0.27 | 0.00 | 2.19 | -1.79 | 0.08 |
General Financial | -106.65 | -0.71 | 0.91 | 5.82 | 1.61 | 19.20 |
General Industrials | -15.48 | -0.22 | 3.52 | 4.54 | 2.72 | 12.33 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -6.99 | -0.05 | 1.41 | 2.29 | -0.07 | 21.71 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -7.09 | -0.05 | 0.46 | 2.09 | 1.70 | -0.29 |
Industrial Metals | 78.88 | 1.28 | 3.69 | 7.57 | -8.23 | -5.54 |
Industrial Transportation | 56.55 | 1.40 | 3.11 | 2.96 | 2.95 | 17.69 |
Life Insurance | -47.97 | -0.79 | 2.21 | 1.66 | -3.30 | -6.64 |
Media | 38.91 | 0.32 | 2.34 | 1.84 | 9.13 | 22.29 |
Mining | 125.01 | 1.35 | 8.92 | 20.49 | -5.37 | -11.74 |
Mobile Telecommunications | 18.91 | 1.03 | 5.10 | 3.98 | -2.73 | -20.13 |
Nonlife Insurance | 6.18 | 0.16 | -1.30 | 9.54 | 12.33 | 29.46 |
Oil & Gas Producers | 61.98 | 0.70 | 1.22 | 6.36 | 3.33 | 10.67 |
Personal Goods | -127.61 | -0.74 | 2.61 | -8.97 | -21.06 | -48.60 |
Pharmaceuticals & Biotech. | 13.01 | 0.06 | 4.87 | 3.17 | 5.58 | 2.19 |
Real Estate & Investment Servic | 23.83 | 1.06 | 0.34 | 0.99 | -1.89 | 4.21 |
Real Estate Investment Trusts | 22.79 | 0.99 | 4.15 | 6.90 | -3.13 | 11.73 |
Software & Computer Services | 4.50 | 0.18 | -0.27 | 0.76 | 2.97 | 36.25 |
Support Services | 8.44 | 0.08 | 2.89 | 3.52 | 5.40 | 13.49 |
Tobacco | 188.03 | 0.70 | 1.19 | 1.88 | 3.17 | -14.53 |
Travel & Leisure | 93.20 | 1.18 | 0.53 | -2.89 | 6.37 | 14.01 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.12 | 15.32 |
International Consolidated Airlines Group S.A. | 177.25 | 3.35 |
Antofagasta PLC | 2,039.22 | 2.73 |
Hikma Pharmaceuticals PLC | 1,933.00 | 2.79 |
Wpp PLC | 756.80 | 2.30 |
Easyjet PLC | 570.80 | 2.37 |
Fresnillo PLC | 466.10 | 1.99 |
Whitbread PLC | 3,351.00 | 2.07 |
Flutter Entertainment PLC | 15,950.00 | 1.75 |
Frasers Group PLC | 813.50 | 1.69 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.60 | -6.05 |
Smith & Nephew PLC | 996.81 | -4.47 |
Ocado Group PLC | 455.00 | -2.47 |
Severn Trent PLC | 2,479.00 | -2.40 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Prudential PLC | 741.38 | -1.91 |
United Utilities Group PLC | 1,030.50 | -1.43 |
Burberry Group PLC | 1,219.25 | -0.99 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine