1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

101.00p-2.00 (-1.94%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024102.50p103.00p98.20p103.00p51,552
Apr 17, 2024101.44p101.44p97.00p101.15p154,491
Apr 16, 202496.80p99.60p96.60p99.40p55,855
Apr 15, 202497.20p101.13p97.20p98.80p142,960
Apr 12, 2024101.00p102.00p99.42p102.00p143,629
Apr 11, 2024102.50p102.50p96.60p99.05p197,193
Apr 10, 202498.20p102.50p98.20p100.00p358,698
Apr 9, 2024101.00p102.04p98.65p100.30p119,362
Apr 8, 2024100.38p101.96p97.19p101.05p156,108
Apr 5, 202498.60p101.33p96.60p99.20p116,696
Apr 4, 202499.20p101.19p99.11p99.85p191,902
Apr 3, 202499.00p103.00p99.00p101.15p166,157
Apr 2, 2024100.00p101.50p99.00p99.00p248,722
Mar 28, 2024100.30p101.50p99.65p100.45p188,976
Mar 27, 2024100.00p101.00p99.00p99.95p242,133
Mar 26, 2024100.00p102.50p99.00p100.00p305,947
Mar 25, 2024102.00p104.00p99.40p100.00p184,245
Mar 22, 2024100.00p102.00p99.28p102.00p178,169
Mar 21, 2024104.00p104.00p99.40p100.20p506,797
Mar 20, 2024102.50p104.50p100.00p102.75p273,326
Mar 19, 2024103.00p103.50p99.00p102.25p172,932
Mar 18, 2024102.00p106.00p101.50p103.50p171,526
Mar 15, 2024102.50p103.00p100.50p103.00p255,226
Mar 14, 2024101.00p104.00p101.00p103.75p113,400
Mar 13, 2024103.50p104.00p101.00p101.00p231,213
Mar 12, 2024104.00p105.50p102.55p103.50p193,753
Mar 11, 2024104.50p105.90p103.55p105.25p166,031
Mar 8, 2024105.00p107.00p101.50p103.00p471,273
Mar 7, 2024104.00p107.54p103.50p105.00p248,470
Mar 6, 2024104.00p105.00p102.50p103.75p171,486
Mar 5, 2024102.50p103.50p100.00p102.00p458,362
Mar 4, 2024101.50p103.60p101.25p101.50p180,910
Mar 1, 2024103.00p103.50p101.00p102.00p203,833
Feb 29, 2024101.00p103.60p100.00p100.50p240,942
Feb 28, 2024100.50p103.33p100.05p100.50p95,798
Feb 27, 2024101.50p104.50p100.00p100.50p476,247
Feb 26, 2024103.00p106.08p101.00p101.00p111,567
Feb 23, 2024104.00p107.00p101.00p101.00p206,002
Feb 22, 2024103.00p106.00p102.00p103.50p551,041
Feb 21, 2024102.50p103.40p101.26p102.00p229,524
Feb 20, 2024102.00p102.00p101.00p100.80p384,976
Feb 19, 2024100.56p101.74p99.07p100.60p124,017
Feb 16, 2024102.50p102.50p99.60p102.00p114,273
Feb 15, 2024102.50p102.50p100.20p102.50p1,504,979
Feb 14, 2024100.50p102.50p98.47p101.00p218,674
Feb 13, 202499.00p100.50p98.86p100.00p441,706
Feb 12, 202498.00p99.80p97.51p98.40p157,649
Feb 9, 202496.60p100.00p96.31p100.00p285,349
Feb 8, 202496.00p99.33p95.58p96.80p210,002
Feb 7, 202496.20p100.00p95.00p97.00p724,858
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Barclays PLC1.82-99.01
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55