1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

81.20p+0.80 (+0.99%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202580.00p81.20p77.60p81.20p158,534
Apr 16, 202580.79p81.00p79.62p80.40p229,727
Apr 15, 202580.40p82.00p79.80p80.70p192,112
Apr 14, 202579.00p82.20p79.00p82.00p132,454
Apr 11, 202580.40p82.20p79.20p79.20p137,089
Apr 10, 202576.40p82.40p76.34p79.80p907,133
Apr 9, 202576.00p76.60p72.75p75.90p316,759
Apr 8, 202575.00p81.28p74.89p80.00p743,057
Apr 7, 202576.20p77.60p66.55p73.00p798,736
Apr 4, 202579.40p81.80p76.40p76.40p556,319
Apr 3, 202583.00p85.35p77.56p80.60p949,234
Apr 2, 202584.60p88.80p83.00p83.00p837,241
Apr 1, 202585.00p88.80p84.20p86.10p519,001
Mar 31, 202586.80p88.80p84.79p85.00p285,613
Mar 28, 202586.40p86.72p85.02p85.40p503,189
Mar 27, 202586.40p88.16p85.60p86.50p712,064
Mar 26, 202587.00p88.00p86.78p87.50p750,078
Mar 25, 202586.00p89.80p85.60p87.90p289,458
Mar 24, 202588.00p89.80p85.80p86.00p808,761
Mar 21, 202586.60p89.80p85.94p87.00p261,954
Mar 20, 202588.40p89.63p86.20p86.60p176,417
Mar 19, 202586.60p87.40p85.40p87.40p256,492
Mar 18, 202586.80p87.40p85.60p86.40p215,805
Mar 17, 202585.00p86.90p85.00p86.00p284,026
Mar 14, 202586.00p87.40p85.00p86.00p500,202
Mar 13, 202586.40p87.40p58.28p85.20p323,900
Mar 12, 202586.00p87.40p85.48p86.30p414,637
Mar 11, 202586.00p87.40p85.76p86.00p196,830
Mar 10, 202587.60p87.80p84.85p86.00p1,373,247
Mar 7, 202589.20p89.97p85.80p87.00p367,970
Mar 6, 202590.00p90.80p89.60p89.50p209,843
Mar 5, 202591.20p92.00p90.02p91.00p378,523
Mar 4, 202592.00p93.00p91.80p91.60p261,471
Mar 3, 202593.00p95.40p91.80p91.80p233,500
Feb 28, 202593.00p95.40p92.00p92.80p126,406
Feb 27, 202593.20p95.60p93.00p94.20p116,933
Feb 26, 202591.60p94.71p91.60p92.20p152,740
Feb 25, 202593.76p96.00p91.80p92.90p144,598
Feb 24, 202595.00p97.09p93.00p94.50p195,971
Feb 21, 202595.80p97.76p94.20p95.00p171,561
Feb 20, 202595.80p98.00p94.20p96.60p168,007
Feb 19, 202594.80p96.00p92.40p94.60p278,647
Feb 18, 202593.00p95.00p92.38p93.00p322,734
Feb 17, 202594.80p97.00p92.20p93.60p416,129
Feb 14, 202594.40p95.40p93.00p95.30p267,039
Feb 13, 202595.00p95.40p93.86p94.40p245,944
Feb 12, 202595.20p97.80p95.00p94.40p136,191
Feb 11, 202594.40p97.80p93.78p96.40p148,766
Feb 10, 202595.61p97.75p93.20p96.00p237,688
Feb 7, 202596.60p99.20p94.00p95.80p549,094
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.