- Share Prices
Aukett Swanke Group PLC (AUK)
1.25p+0.04 (+3.33%)28 Mar 2024, 15:47
Aukett Swanke Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:47:10 | 1.24p | 19,839 | £246.00 |
Mar 28, 2024 | 15:04:24 | 1.28p | 289,032 | £3,688.05 |
Mar 28, 2024 | 14:51:17 | 1.28p | 195,924 | £2,499.99 |
Mar 28, 2024 | 11:35:38 | 1.28p | 44,675 | £570.05 |
Mar 28, 2024 | 11:31:46 | 1.27p | 77,554 | £988.04 |
Mar 28, 2024 | 10:40:42 | 1.24p | 15,001 | £186.01 |
Mar 28, 2024 | 09:54:27 | 1.25p | 100,000 | £1,245.00 |
Mar 28, 2024 | 08:54:13 | 1.15p | 19,136 | £220.35 |
Mar 28, 2024 | 08:00:17 | 1.24p | 160,709 | £1,996.01 |
Mar 27, 2024 | 15:45:46 | 1.11p | 40,000 | £444.40 |
Mar 27, 2024 | 11:25:46 | 1.21p | 205,454 | £2,488.05 |
Mar 25, 2024 | 15:18:18 | 1.14p | 64,690 | £740.05 |
Mar 25, 2024 | 15:15:17 | 1.13p | 117,290 | £1,330.07 |
Mar 22, 2024 | 13:40:22 | 1.13p | 35,273 | £400.00 |
Mar 22, 2024 | 11:04:38 | 1.02p | 4,194 | £42.78 |
Mar 22, 2024 | 11:01:25 | 1.16p | 130,000 | £1,511.90 |
Mar 21, 2024 | 15:25:05 | 1.17p | 70,210 | £820.05 |
Mar 21, 2024 | 14:05:14 | 1.04p | 20,589 | £213.20 |
Mar 21, 2024 | 12:38:26 | 1.18p | 68,140 | £804.05 |
Mar 21, 2024 | 12:19:56 | 1.04p | 78,955 | £817.58 |
Mar 21, 2024 | 08:06:38 | 1.04p | 210,437 | £2,180.13 |
Mar 21, 2024 | 08:00:09 | 1.19p | 1,008 | £12.00 |
Mar 20, 2024 | 12:54:37 | 1.20p | 16,184 | £194.21 |
Mar 14, 2024 | 14:41:16 | 1.04p | 14,000 | £145.04 |
Mar 13, 2024 | 15:44:08 | 1.04p | 4,000 | £41.42 |
Mar 11, 2024 | 11:10:50 | 1.29p | 641,183 | £8,271.26 |
Mar 11, 2024 | 10:20:20 | 1.20p | 109,004 | £1,308.05 |
Mar 11, 2024 | 08:11:04 | 1.20p | 41,538 | £498.04 |
Mar 8, 2024 | 08:00:30 | 1.17p | 1,251 | £14.64 |
Mar 7, 2024 | 11:40:41 | 1.17p | 15,388 | £180.04 |
Mar 4, 2024 | 10:45:59 | 1.29p | 721,000 | £9,300.90 |
Mar 4, 2024 | 08:00:26 | 1.19p | 6,218 | £73.99 |
Mar 1, 2024 | 12:44:54 | 1.20p | 59,053 | £708.05 |
Mar 1, 2024 | 12:30:54 | 1.20p | 25,442 | £305.05 |
Mar 1, 2024 | 08:32:07 | 1.12p | 150,000 | £1,672.50 |
Mar 1, 2024 | 08:30:54 | 1.12p | 50,000 | £557.50 |
Mar 1, 2024 | 08:30:20 | 1.20p | 1,251 | £15.00 |
Feb 29, 2024 | 11:06:27 | 1.20p | 45,042 | £540.05 |
Feb 29, 2024 | 08:19:43 | 1.10p | 75,000 | £825.00 |
Feb 28, 2024 | 11:50:34 | 1.10p | 2,699 | £29.69 |
Feb 28, 2024 | 08:31:03 | 1.10p | 40,000 | £440.00 |
Feb 22, 2024 | 08:59:33 | 1.15p | 266,478 | £3,064.50 |
Feb 22, 2024 | 08:06:25 | 1.15p | 5,175 | £59.51 |
Feb 21, 2024 | 11:03:13 | 1.20p | 40,000 | £480.00 |
Feb 20, 2024 | 16:35:05 | 1.18p | 150,801 | £1,779.45 |
Feb 20, 2024 | 12:38:10 | 1.10p | 3,083 | £33.91 |
Feb 20, 2024 | 09:00:00 | 1.18p | 5,004 | £59.05 |
Feb 19, 2024 | 16:14:14 | 1.18p | 1,049,455 | £12,383.57 |
Feb 19, 2024 | 16:22:41 | 1.17p | 100,000 | £1,170.00 |
Feb 19, 2024 | 15:59:28 | 1.05p | 200,842 | £2,112.86 |