1.25p+0.04 (+3.33%)28 Mar 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aukett Swanke Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:47:101.24p19,839£246.00
Mar 28, 202415:04:241.28p289,032£3,688.05
Mar 28, 202414:51:171.28p195,924£2,499.99
Mar 28, 202411:35:381.28p44,675£570.05
Mar 28, 202411:31:461.27p77,554£988.04
Mar 28, 202410:40:421.24p15,001£186.01
Mar 28, 202409:54:271.25p100,000£1,245.00
Mar 28, 202408:54:131.15p19,136£220.35
Mar 28, 202408:00:171.24p160,709£1,996.01
Mar 27, 202415:45:461.11p40,000£444.40
Mar 27, 202411:25:461.21p205,454£2,488.05
Mar 25, 202415:18:181.14p64,690£740.05
Mar 25, 202415:15:171.13p117,290£1,330.07
Mar 22, 202413:40:221.13p35,273£400.00
Mar 22, 202411:04:381.02p4,194£42.78
Mar 22, 202411:01:251.16p130,000£1,511.90
Mar 21, 202415:25:051.17p70,210£820.05
Mar 21, 202414:05:141.04p20,589£213.20
Mar 21, 202412:38:261.18p68,140£804.05
Mar 21, 202412:19:561.04p78,955£817.58
Mar 21, 202408:06:381.04p210,437£2,180.13
Mar 21, 202408:00:091.19p1,008£12.00
Mar 20, 202412:54:371.20p16,184£194.21
Mar 14, 202414:41:161.04p14,000£145.04
Mar 13, 202415:44:081.04p4,000£41.42
Mar 11, 202411:10:501.29p641,183£8,271.26
Mar 11, 202410:20:201.20p109,004£1,308.05
Mar 11, 202408:11:041.20p41,538£498.04
Mar 8, 202408:00:301.17p1,251£14.64
Mar 7, 202411:40:411.17p15,388£180.04
Mar 4, 202410:45:591.29p721,000£9,300.90
Mar 4, 202408:00:261.19p6,218£73.99
Mar 1, 202412:44:541.20p59,053£708.05
Mar 1, 202412:30:541.20p25,442£305.05
Mar 1, 202408:32:071.12p150,000£1,672.50
Mar 1, 202408:30:541.12p50,000£557.50
Mar 1, 202408:30:201.20p1,251£15.00
Feb 29, 202411:06:271.20p45,042£540.05
Feb 29, 202408:19:431.10p75,000£825.00
Feb 28, 202411:50:341.10p2,699£29.69
Feb 28, 202408:31:031.10p40,000£440.00
Feb 22, 202408:59:331.15p266,478£3,064.50
Feb 22, 202408:06:251.15p5,175£59.51
Feb 21, 202411:03:131.20p40,000£480.00
Feb 20, 202416:35:051.18p150,801£1,779.45
Feb 20, 202412:38:101.10p3,083£33.91
Feb 20, 202409:00:001.18p5,004£59.05
Feb 19, 202416:14:141.18p1,049,455£12,383.57
Feb 19, 202416:22:411.17p100,000£1,170.00
Feb 19, 202415:59:281.05p200,842£2,112.86