ETFS 3x Long AUD Short GBP (AUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long AUD Short GBP Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5,630.00 5,630.00 5,607.90 5,733.50 200
Feb 23, 2017 5,760.00 5,760.00 5,744.55 5,722.50 226
Feb 22, 2017 0.00 0.00 0.00 5,785.50 0
Feb 21, 2017 5,760.00 5,760.00 5,760.00 5,722.00 81
Feb 20, 2017 5,784.95 5,784.95 5,755.55 5,768.50 81
More ETFS 3x Long AUD Short GBP Historic Prices >