ETFS 3x Long AUD Short GBP (AUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long AUD Short GBP Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 5,113.00 0
Dec 6, 2016 0.00 0.00 0.00 4,951.50 0
Dec 5, 2016 4,895.00 4,895.00 4,812.95 5,007.00 336
Dec 2, 2016 4,997.00 4,997.00 4,967.60 4,976.50 358
Dec 1, 2016 5,084.55 5,084.55 4,856.30 5,014.00 44
More ETFS 3x Long AUD Short GBP Historic Prices >