1. Share Prices

  2. Aurrigo International PLC (AURR)

95.00p+0.00 (+0.00%)19 Apr 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202495.00p98.80p98.80p95.00p1,000
Apr 17, 202495.00p99.90p99.90p95.00p15,000
Apr 15, 202495.00p96.40p95.00p95.00p46,790
Apr 12, 202495.00p92.65p92.32p95.00p8,000
Apr 10, 202495.00p96.90p96.90p95.00p526
Apr 9, 202495.00p96.90p96.90p95.00p515
Apr 3, 202495.00p95.00p91.00p92.50p16,000
Mar 28, 202495.00p90.50p90.50p95.00p32
Mar 27, 2024102.50p102.40p96.50p95.00p6,001
Mar 22, 2024102.50p100.40p100.00p102.50p10,000
Mar 21, 2024100.00p104.50p100.97p102.50p3,647
Mar 20, 2024100.00p103.00p103.00p100.00p1,941
Mar 19, 2024105.00p101.00p96.11p100.00p9,601
Mar 18, 202492.50p107.00p94.50p105.00p22,705
Mar 15, 202492.50p92.50p92.50p92.50p1,621
Mar 12, 202492.50p92.50p92.50p92.50p311
Mar 11, 202492.50p90.11p90.11p92.50p1,793
Mar 7, 202492.50p92.40p92.16p92.50p1,517
Mar 5, 202492.50p90.11p90.11p92.50p123
Mar 4, 202491.50p92.58p92.58p92.50p4,294
Mar 1, 202489.00p92.00p91.00p91.50p12,016
Feb 29, 202489.00p86.20p86.20p89.00p2,000
Feb 28, 202490.00p87.90p85.00p89.00p42,871
Feb 27, 202492.50p90.00p90.00p90.00p7,694
Feb 26, 202499.00p101.00p91.11p92.50p18,780
Feb 23, 2024102.50p102.80p96.50p99.00p13,456
Feb 21, 2024100.00p103.80p102.80p100.00p6,293
Feb 20, 2024100.00p102.80p102.80p100.00p261
Feb 16, 2024100.00p102.80p102.80p100.00p1,500
Feb 15, 2024100.00p102.80p95.00p100.00p2,675
Feb 14, 2024100.00p96.34p96.34p100.00p3,004
Feb 13, 2024102.50p104.00p100.65p100.00p4,557
Feb 12, 2024100.00p103.49p103.49p102.50p11,000
Feb 9, 202497.50p103.49p98.45p100.00p17,983
Feb 8, 202497.50p98.45p98.45p97.50p3,500
Feb 7, 202492.50p99.25p93.00p97.50p17,448
Feb 1, 202492.50p94.30p94.20p92.50p1,000
Jan 31, 202492.50p91.15p91.15p92.50p675
Jan 29, 202492.50p94.40p94.40p92.50p9
Jan 25, 202492.50p94.50p94.50p92.50p95
Jan 23, 202492.50p91.11p91.11p92.50p1,000
Jan 22, 202492.50p94.90p91.11p92.50p909
Jan 19, 202490.00p94.50p92.90p92.50p5,360
Jan 17, 202480.00p88.53p84.90p90.00p13,179
Jan 15, 202490.00p92.90p76.55p80.00p36,809
Jan 12, 202490.00p93.70p93.00p90.00p224
Jan 9, 202490.00p93.70p93.70p90.00p46
Jan 5, 202490.00p93.70p93.70p90.00p1,150
Jan 4, 202490.00p93.70p93.70p90.00p43
Jan 3, 202490.00p94.00p85.51p90.00p1,997
1234
Showing 1 to 50 of 160

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39