21.50p+0.50 (+2.38%)07 May 2021, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price22.00p
Ask Price23.00pLow Price20.00p
Open Price21.50pSpread13.04%
Prev Close21.00pVolume62,500

Autins Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202121.0022.0020.0021.5062,500
May 6, 202121.0022.0020.5021.004,881
More Autins Group PLC Historic Prices >

Autins Group PLC Information

NameAutins Group PLCEpicAUTG
ISINGB00BD37ZH08CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS3,000Prev Close21.00p
Shares in Issue39.60 mMarket Cap£8.51 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.04548Quick Ratio1.384102
Current Ratio1.815702

Autins Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/19PLACNeil MacDonaldNED125,000 @ £0.20£25,000.00
02/08/19PLACAdam AttwoodCH75,000 @ £0.20£15,000.00
02/08/19PLACJames LarnerRES25,000 @ £0.20£5,000.00
02/08/19PLACGareth Kaminski-CookCEO150,000 @ £0.20£30,000.00
12/03/19BUYAdam AttwoodCH69,572 @ £0.27£18,784.00
More Autins Group PLC Director Deals >

Autins Group PLC News