699.00p-1.00 (-0.14%)28 Mar 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:17:40699.00p48£335.52
Mar 28, 202415:17:40699.00p150£1,048.50
Mar 28, 202415:17:10699.00p91£636.09
Mar 28, 202415:17:10699.00p226£1,579.74
Mar 28, 202415:17:10699.00p134£936.66
Mar 28, 202415:16:57699.20p16£111.87
Mar 28, 202415:16:56699.20p27£188.78
Mar 28, 202415:16:52699.20p470£3,286.24
Mar 28, 202415:16:52699.20p196£1,370.43
Mar 28, 202415:16:52699.20p30£209.76
Mar 28, 202415:16:52699.20p241£1,685.07
Mar 28, 202415:16:44699.40p40£279.76
Mar 28, 202415:16:44699.40p134£937.20
Mar 28, 202415:15:37699.40p131£916.21
Mar 28, 202415:13:37699.40p227£1,587.64
Mar 28, 202415:13:37699.20p123£860.02
Mar 28, 202415:13:17699.00p272£1,901.28
Mar 28, 202415:13:17699.00p134£936.66
Mar 28, 202415:12:22699.20p272£1,901.82
Mar 28, 202415:11:26698.80p113£789.64
Mar 28, 202415:11:26698.80p378£2,641.46
Mar 28, 202415:11:26698.80p191£1,334.71
Mar 28, 202415:11:07699.00p826£5,773.74
Mar 28, 202415:11:07699.00p113£789.87
Mar 28, 202415:11:06699.20p191£1,335.47
Mar 28, 202415:11:06699.20p452£3,160.38
Mar 28, 202415:11:06699.20p579£4,048.37
Mar 28, 202415:11:06699.20p134£936.93
Mar 28, 202415:09:54699.00p59£412.41
Mar 28, 202415:09:54699.00p59£412.41
Mar 28, 202415:09:54698.80p826£5,772.09
Mar 28, 202415:09:30699.20p14£97.89
Mar 28, 202415:09:28698.80p469£3,277.37
Mar 28, 202415:09:28698.80p461£3,221.47
Mar 28, 202415:09:28698.80p8£55.90
Mar 28, 202415:09:26698.60p134£936.12
Mar 28, 202415:09:26698.60p257£1,795.40
Mar 28, 202415:09:26698.40p461£3,219.62
Mar 28, 202415:09:22698.20p134£935.59
Mar 28, 202415:09:22698.00p650£4,537.00
Mar 28, 202415:09:22698.00p294£2,052.12
Mar 28, 202415:09:22698.00p192£1,340.16
Mar 28, 202415:09:22698.00p228£1,591.44
Mar 28, 202415:09:22697.80p405£2,826.09
Mar 28, 202415:09:22697.80p445£3,105.21
Mar 28, 202415:09:22697.80p22£153.52
Mar 28, 202415:08:44697.60p213£1,485.89
Mar 28, 202415:08:44697.60p338£2,357.89
Mar 28, 202415:08:44697.60p124£865.02
Mar 28, 202415:08:24697.60p208£1,451.01