- Share Prices
Auto Trader Group PLC (AUTO)
699.00p-1.00 (-0.14%)28 Mar 2024, 15:17
Auto Trader Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:17:40 | 699.00p | 48 | £335.52 |
Mar 28, 2024 | 15:17:40 | 699.00p | 150 | £1,048.50 |
Mar 28, 2024 | 15:17:10 | 699.00p | 91 | £636.09 |
Mar 28, 2024 | 15:17:10 | 699.00p | 226 | £1,579.74 |
Mar 28, 2024 | 15:17:10 | 699.00p | 134 | £936.66 |
Mar 28, 2024 | 15:16:57 | 699.20p | 16 | £111.87 |
Mar 28, 2024 | 15:16:56 | 699.20p | 27 | £188.78 |
Mar 28, 2024 | 15:16:52 | 699.20p | 470 | £3,286.24 |
Mar 28, 2024 | 15:16:52 | 699.20p | 196 | £1,370.43 |
Mar 28, 2024 | 15:16:52 | 699.20p | 30 | £209.76 |
Mar 28, 2024 | 15:16:52 | 699.20p | 241 | £1,685.07 |
Mar 28, 2024 | 15:16:44 | 699.40p | 40 | £279.76 |
Mar 28, 2024 | 15:16:44 | 699.40p | 134 | £937.20 |
Mar 28, 2024 | 15:15:37 | 699.40p | 131 | £916.21 |
Mar 28, 2024 | 15:13:37 | 699.40p | 227 | £1,587.64 |
Mar 28, 2024 | 15:13:37 | 699.20p | 123 | £860.02 |
Mar 28, 2024 | 15:13:17 | 699.00p | 272 | £1,901.28 |
Mar 28, 2024 | 15:13:17 | 699.00p | 134 | £936.66 |
Mar 28, 2024 | 15:12:22 | 699.20p | 272 | £1,901.82 |
Mar 28, 2024 | 15:11:26 | 698.80p | 113 | £789.64 |
Mar 28, 2024 | 15:11:26 | 698.80p | 378 | £2,641.46 |
Mar 28, 2024 | 15:11:26 | 698.80p | 191 | £1,334.71 |
Mar 28, 2024 | 15:11:07 | 699.00p | 826 | £5,773.74 |
Mar 28, 2024 | 15:11:07 | 699.00p | 113 | £789.87 |
Mar 28, 2024 | 15:11:06 | 699.20p | 191 | £1,335.47 |
Mar 28, 2024 | 15:11:06 | 699.20p | 452 | £3,160.38 |
Mar 28, 2024 | 15:11:06 | 699.20p | 579 | £4,048.37 |
Mar 28, 2024 | 15:11:06 | 699.20p | 134 | £936.93 |
Mar 28, 2024 | 15:09:54 | 699.00p | 59 | £412.41 |
Mar 28, 2024 | 15:09:54 | 699.00p | 59 | £412.41 |
Mar 28, 2024 | 15:09:54 | 698.80p | 826 | £5,772.09 |
Mar 28, 2024 | 15:09:30 | 699.20p | 14 | £97.89 |
Mar 28, 2024 | 15:09:28 | 698.80p | 469 | £3,277.37 |
Mar 28, 2024 | 15:09:28 | 698.80p | 461 | £3,221.47 |
Mar 28, 2024 | 15:09:28 | 698.80p | 8 | £55.90 |
Mar 28, 2024 | 15:09:26 | 698.60p | 134 | £936.12 |
Mar 28, 2024 | 15:09:26 | 698.60p | 257 | £1,795.40 |
Mar 28, 2024 | 15:09:26 | 698.40p | 461 | £3,219.62 |
Mar 28, 2024 | 15:09:22 | 698.20p | 134 | £935.59 |
Mar 28, 2024 | 15:09:22 | 698.00p | 650 | £4,537.00 |
Mar 28, 2024 | 15:09:22 | 698.00p | 294 | £2,052.12 |
Mar 28, 2024 | 15:09:22 | 698.00p | 192 | £1,340.16 |
Mar 28, 2024 | 15:09:22 | 698.00p | 228 | £1,591.44 |
Mar 28, 2024 | 15:09:22 | 697.80p | 405 | £2,826.09 |
Mar 28, 2024 | 15:09:22 | 697.80p | 445 | £3,105.21 |
Mar 28, 2024 | 15:09:22 | 697.80p | 22 | £153.52 |
Mar 28, 2024 | 15:08:44 | 697.60p | 213 | £1,485.89 |
Mar 28, 2024 | 15:08:44 | 697.60p | 338 | £2,357.89 |
Mar 28, 2024 | 15:08:44 | 697.60p | 124 | £865.02 |
Mar 28, 2024 | 15:08:24 | 697.60p | 208 | £1,451.01 |