1. Share Prices

  2. Auto Trader Group PLC (AUTO)

693.20p-1.80 (-0.26%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:13693.20p617,349£4,279,463.27
Apr 24, 202416:29:56694.20p49£340.16
Apr 24, 202416:29:56694.20p72£499.82
Apr 24, 202416:29:56694.20p57£395.69
Apr 24, 202416:29:56694.20p15£104.13
Apr 24, 202416:29:51694.20p4£27.77
Apr 24, 202416:29:40694.20p51£354.04
Apr 24, 202416:29:40694.20p63£437.35
Apr 24, 202416:29:31694.20p352£2,443.58
Apr 24, 202416:29:31694.20p63£437.35
Apr 24, 202416:29:31694.20p60£416.52
Apr 24, 202416:29:29694.40p430£2,985.92
Apr 24, 202416:29:29694.40p63£437.47
Apr 24, 202416:29:26694.40p585£4,062.24
Apr 24, 202416:29:26694.40p139£965.22
Apr 24, 202416:29:26694.40p65£451.36
Apr 24, 202416:29:26694.40p440£3,055.36
Apr 24, 202416:29:26694.40p69£479.14
Apr 24, 202416:29:26694.40p8£55.55
Apr 24, 202416:29:23694.40p58£402.75
Apr 24, 202416:29:23694.40p69£479.14
Apr 24, 202416:29:23694.40p69£479.14
Apr 24, 202416:29:23694.40p139£965.22
Apr 24, 202416:29:23694.40p61£423.58
Apr 24, 202416:29:23694.40p139£965.22
Apr 24, 202416:29:23694.40p65£451.36
Apr 24, 202416:29:23694.40p139£965.22
Apr 24, 202416:29:23694.40p552£3,833.09
Apr 24, 202416:29:23694.40p61£423.58
Apr 24, 202416:29:23694.40p69£479.14
Apr 24, 202416:29:23694.40p161£1,117.98
Apr 24, 202416:29:23694.40p31£215.26
Apr 24, 202416:29:09694.20p176£1,221.79
Apr 24, 202416:29:09694.20p243£1,686.91
Apr 24, 202416:29:09694.20p58£402.64
Apr 24, 202416:29:09694.20p381£2,644.90
Apr 24, 202416:28:48694.20p2,699£18,736.46
Apr 24, 202416:28:48694.20p67£465.11
Apr 24, 202416:28:44694.20p245£1,700.79
Apr 24, 202416:28:44694.20p559£3,880.58
Apr 24, 202416:28:44694.20p224£1,555.01
Apr 24, 202416:28:44694.20p149£1,034.36
Apr 24, 202416:28:44694.20p58£402.64
Apr 24, 202416:28:44694.20p64£444.29
Apr 24, 202416:28:44694.20p91£631.72
Apr 24, 202416:28:44694.20p4£27.77
Apr 24, 202416:28:44694.20p95£659.49
Apr 24, 202416:28:35694.40p184£1,277.70
Apr 24, 202416:28:32694.40p184£1,277.70
Apr 24, 202416:28:15694.40p160£1,111.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.