1. Share Prices

  2. Aviva PLC (AV.)

465.40p-5.30 (-1.13%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:17465.40p2,500£11,635.00
Apr 24, 202416:37:17465.40p11,981£55,759.57
Apr 24, 202416:37:17465.40p7,919£36,855.03
Apr 24, 202416:35:06465.40p971£4,519.03
Apr 24, 202416:35:04465.40p1,865,927£8,684,024.26
Apr 24, 202416:29:53464.40p312£1,448.93
Apr 24, 202416:29:45464.50p8£37.16
Apr 24, 202416:29:45464.30p90£417.87
Apr 24, 202416:29:39464.30p1,092£5,070.16
Apr 24, 202416:29:39464.30p73£338.94
Apr 24, 202416:29:39464.30p750£3,482.25
Apr 24, 202416:29:39464.30p640£2,971.52
Apr 24, 202416:29:34464.40p269£1,249.24
Apr 24, 202416:29:27464.50p3£13.94
Apr 24, 202416:29:22464.40p270£1,253.88
Apr 24, 202416:29:23464.30p52£241.44
Apr 24, 202416:29:19464.40p176£817.34
Apr 24, 202416:29:18464.40p643£2,986.09
Apr 24, 202416:29:17464.40p842£3,910.25
Apr 24, 202416:29:17464.40p152£705.89
Apr 24, 202416:29:16464.40p75£348.30
Apr 24, 202416:29:16464.40p842£3,910.25
Apr 24, 202416:29:16464.40p185£859.14
Apr 24, 202416:29:16464.40p185£859.14
Apr 24, 202416:29:11464.30p170£789.31
Apr 24, 202416:29:11464.30p80£371.44
Apr 24, 202416:29:11464.30p215£998.25
Apr 24, 202416:29:11464.40p73£339.01
Apr 24, 202416:29:11464.40p624£2,897.86
Apr 24, 202416:29:11464.40p227£1,054.19
Apr 24, 202416:29:11464.40p74£343.66
Apr 24, 202416:29:06464.50p677£3,144.67
Apr 24, 202416:29:06464.50p327£1,518.92
Apr 24, 202416:29:00464.50p17£78.97
Apr 24, 202416:28:55464.40p10£46.44
Apr 24, 202416:28:55464.40p750£3,483.00
Apr 24, 202416:28:55464.40p254£1,179.58
Apr 24, 202416:28:55464.40p868£4,030.99
Apr 24, 202416:28:55464.40p82£380.81
Apr 24, 202416:28:55464.40p855£3,970.62
Apr 24, 202416:28:55464.50p24£111.48
Apr 24, 202416:28:55464.50p344£1,597.88
Apr 24, 202416:28:55464.50p72£334.44
Apr 24, 202416:28:55464.50p851£3,952.90
Apr 24, 202416:28:55464.60p345£1,602.87
Apr 24, 202416:28:55464.60p185£859.51
Apr 24, 202416:28:55464.60p943£4,381.18
Apr 24, 202416:28:55464.60p1,820£8,455.72
Apr 24, 202416:28:55464.60p343£1,593.58
Apr 24, 202416:28:55464.60p750£3,484.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32