457.50p+2.00 (+0.44%)18 Apr 2024, 09:14
Aviva PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 09:14:19 | 457.50p | 1,125 | £5,146.88 |
Apr 18, 2024 | 09:14:19 | 457.50p | 272 | £1,244.40 |
Apr 18, 2024 | 09:13:28 | 457.53p | 645 | £2,951.07 |
Apr 18, 2024 | 09:13:09 | 457.40p | 55 | £251.57 |
Apr 18, 2024 | 09:13:01 | 457.50p | 903 | £4,131.23 |
Apr 18, 2024 | 09:12:56 | 457.60p | 1,933 | £8,845.41 |
Apr 18, 2024 | 09:11:39 | 457.80p | 832 | £3,808.90 |
Apr 18, 2024 | 09:11:38 | 457.90p | 1,299 | £5,948.12 |
Apr 18, 2024 | 09:11:38 | 457.90p | 1,243 | £5,691.70 |
Apr 18, 2024 | 09:11:19 | 457.90p | 57 | £261.00 |
Apr 18, 2024 | 09:10:43 | 457.90p | 10 | £45.79 |
Apr 18, 2024 | 09:10:41 | 458.10p | 2 | £9.16 |
Apr 18, 2024 | 09:10:37 | 458.10p | 10 | £45.81 |
Apr 18, 2024 | 09:09:54 | 457.90p | 35 | £160.26 |
Apr 18, 2024 | 09:09:54 | 457.90p | 21 | £96.16 |
Apr 18, 2024 | 09:09:52 | 457.90p | 14 | £64.11 |
Apr 18, 2024 | 09:09:02 | 458.00p | 1,293 | £5,921.94 |
Apr 18, 2024 | 09:09:02 | 458.00p | 112 | £512.96 |
Apr 18, 2024 | 09:09:01 | 458.00p | 67 | £306.86 |
Apr 18, 2024 | 09:09:00 | 458.10p | 894 | £4,095.41 |
Apr 18, 2024 | 09:09:00 | 458.20p | 1,080 | £4,948.56 |
Apr 18, 2024 | 09:09:00 | 458.20p | 193 | £884.33 |
Apr 18, 2024 | 09:09:00 | 458.20p | 179 | £820.18 |
Apr 18, 2024 | 09:09:00 | 458.20p | 976 | £4,472.03 |
Apr 18, 2024 | 09:09:00 | 458.20p | 52 | £238.26 |
Apr 18, 2024 | 09:09:00 | 458.20p | 129 | £591.08 |
Apr 18, 2024 | 09:09:00 | 458.10p | 2,841 | £13,014.62 |
Apr 18, 2024 | 09:09:00 | 458.10p | 654 | £2,995.97 |
Apr 18, 2024 | 09:09:00 | 458.10p | 800 | £3,664.80 |
Apr 18, 2024 | 09:09:00 | 458.10p | 193 | £884.13 |
Apr 18, 2024 | 09:08:46 | 458.10p | 368 | £1,685.81 |
Apr 18, 2024 | 09:08:46 | 458.00p | 181 | £828.98 |
Apr 18, 2024 | 09:08:46 | 458.00p | 325 | £1,488.50 |
Apr 18, 2024 | 09:08:46 | 458.00p | 394 | £1,804.52 |
Apr 18, 2024 | 09:08:46 | 458.00p | 719 | £3,293.02 |
Apr 18, 2024 | 09:08:46 | 458.00p | 186 | £851.88 |
Apr 18, 2024 | 09:08:06 | 457.97p | 45 | £206.09 |
Apr 18, 2024 | 09:08:04 | 458.10p | 13 | £59.55 |
Apr 18, 2024 | 09:07:54 | 458.00p | 1,258 | £5,761.64 |
Apr 18, 2024 | 09:07:54 | 458.10p | 1,071 | £4,906.25 |
Apr 18, 2024 | 09:07:54 | 458.10p | 93 | £426.03 |
Apr 18, 2024 | 09:06:57 | 458.10p | 85 | £389.39 |
Apr 18, 2024 | 09:06:43 | 458.17p | 29 | £132.87 |
Apr 18, 2024 | 09:05:54 | 458.30p | 2 | £9.17 |
Apr 18, 2024 | 09:05:30 | 458.10p | 81 | £371.06 |
Apr 18, 2024 | 09:05:15 | 458.20p | 181 | £829.34 |
Apr 18, 2024 | 09:05:15 | 458.20p | 176 | £806.43 |
Apr 18, 2024 | 09:05:09 | 458.10p | 1,253 | £5,739.99 |
Apr 18, 2024 | 09:04:24 | 458.20p | 219 | £1,003.46 |
Apr 18, 2024 | 09:03:24 | 458.20p | 260 | £1,191.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.64 | 31.40 |
AJ Bell PLC | 313.00 | 6.10 |
International Consolidated Airlines Group S.A. | 167.22 | 4.06 |
Easyjet PLC | 537.20 | 3.67 |
Wizz Air Holdings PLC | 2,058.00 | 3.57 |
Spire Healthcare Group PLC | 246.50 | 3.35 |
Fallers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 264.01 | -4.35 |
Rentokil Initial PLC | 430.00 | -3.78 |
W.A.G Payment Solutions PLC | 64.60 | -3.58 |
Twentyfour Income Fund Limited | 101.60 | -3.42 |
Dunelm Group PLC | 1,037.90 | -3.36 |
Vesuvius PLC | 460.35 | -3.08 |