1. Share Prices

  2. Aviva PLC (AV.)

457.50p+2.00 (+0.44%)18 Apr 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:14:19457.50p1,125£5,146.88
Apr 18, 202409:14:19457.50p272£1,244.40
Apr 18, 202409:13:28457.53p645£2,951.07
Apr 18, 202409:13:09457.40p55£251.57
Apr 18, 202409:13:01457.50p903£4,131.23
Apr 18, 202409:12:56457.60p1,933£8,845.41
Apr 18, 202409:11:39457.80p832£3,808.90
Apr 18, 202409:11:38457.90p1,299£5,948.12
Apr 18, 202409:11:38457.90p1,243£5,691.70
Apr 18, 202409:11:19457.90p57£261.00
Apr 18, 202409:10:43457.90p10£45.79
Apr 18, 202409:10:41458.10p2£9.16
Apr 18, 202409:10:37458.10p10£45.81
Apr 18, 202409:09:54457.90p35£160.26
Apr 18, 202409:09:54457.90p21£96.16
Apr 18, 202409:09:52457.90p14£64.11
Apr 18, 202409:09:02458.00p1,293£5,921.94
Apr 18, 202409:09:02458.00p112£512.96
Apr 18, 202409:09:01458.00p67£306.86
Apr 18, 202409:09:00458.10p894£4,095.41
Apr 18, 202409:09:00458.20p1,080£4,948.56
Apr 18, 202409:09:00458.20p193£884.33
Apr 18, 202409:09:00458.20p179£820.18
Apr 18, 202409:09:00458.20p976£4,472.03
Apr 18, 202409:09:00458.20p52£238.26
Apr 18, 202409:09:00458.20p129£591.08
Apr 18, 202409:09:00458.10p2,841£13,014.62
Apr 18, 202409:09:00458.10p654£2,995.97
Apr 18, 202409:09:00458.10p800£3,664.80
Apr 18, 202409:09:00458.10p193£884.13
Apr 18, 202409:08:46458.10p368£1,685.81
Apr 18, 202409:08:46458.00p181£828.98
Apr 18, 202409:08:46458.00p325£1,488.50
Apr 18, 202409:08:46458.00p394£1,804.52
Apr 18, 202409:08:46458.00p719£3,293.02
Apr 18, 202409:08:46458.00p186£851.88
Apr 18, 202409:08:06457.97p45£206.09
Apr 18, 202409:08:04458.10p13£59.55
Apr 18, 202409:07:54458.00p1,258£5,761.64
Apr 18, 202409:07:54458.10p1,071£4,906.25
Apr 18, 202409:07:54458.10p93£426.03
Apr 18, 202409:06:57458.10p85£389.39
Apr 18, 202409:06:43458.17p29£132.87
Apr 18, 202409:05:54458.30p2£9.17
Apr 18, 202409:05:30458.10p81£371.06
Apr 18, 202409:05:15458.20p181£829.34
Apr 18, 202409:05:15458.20p176£806.43
Apr 18, 202409:05:09458.10p1,253£5,739.99
Apr 18, 202409:04:24458.20p219£1,003.46
Apr 18, 202409:03:24458.20p260£1,191.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.6431.40
AJ Bell PLC313.006.10
International Consolidated Airlines Group S.A.167.224.06
Easyjet PLC537.203.67
Wizz Air Holdings PLC2,058.003.57
Spire Healthcare Group PLC246.503.35