1. Share Prices

  2. Aviva PLC (AV.)

462.50p+2.30 (+0.50%)15 Apr 2024, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:22462.50p1,501,436£6,944,141.50
Apr 15, 202416:30:00462.00p813£3,756.06
Apr 15, 202416:29:58462.00p918£4,241.16
Apr 15, 202416:29:58462.00p17£78.54
Apr 15, 202416:29:58462.00p59£272.58
Apr 15, 202416:29:58462.00p524£2,420.88
Apr 15, 202416:29:58462.00p2£9.24
Apr 15, 202416:29:58462.00p857£3,959.34
Apr 15, 202416:29:58462.00p257£1,187.34
Apr 15, 202416:29:58462.00p19£87.78
Apr 15, 202416:29:55462.00p4£18.48
Apr 15, 202416:29:39462.10p723£3,340.98
Apr 15, 202416:29:39462.10p77£355.82
Apr 15, 202416:29:39462.10p138£637.70
Apr 15, 202416:29:37462.10p33£152.49
Apr 15, 202416:29:28462.20p4,212£19,467.86
Apr 15, 202416:29:27462.10p63£291.12
Apr 15, 202416:29:27462.10p77£355.82
Apr 15, 202416:29:15462.10p900£4,158.90
Apr 15, 202416:29:15462.10p276£1,275.40
Apr 15, 202416:29:15462.10p750£3,465.75
Apr 15, 202416:29:15462.10p1,057£4,884.40
Apr 15, 202416:29:15462.10p4£18.48
Apr 15, 202416:29:15462.10p77£355.82
Apr 15, 202416:29:15462.20p563£2,602.19
Apr 15, 202416:29:15462.20p961£4,441.74
Apr 15, 202416:29:15462.20p77£355.89
Apr 15, 202416:29:15462.20p643£2,971.95
Apr 15, 202416:29:15462.20p750£3,466.50
Apr 15, 202416:29:15462.20p1,055£4,876.21
Apr 15, 202416:29:15462.20p831£3,840.88
Apr 15, 202416:29:15462.20p959£4,432.50
Apr 15, 202416:29:05462.30p750£3,467.25
Apr 15, 202416:29:05462.30p276£1,275.95
Apr 15, 202416:29:05462.30p1,042£4,817.17
Apr 15, 202416:29:00462.40p45£208.08
Apr 15, 202416:28:55462.30p1,043£4,821.79
Apr 15, 202416:28:55462.30p77£355.97
Apr 15, 202416:28:51462.50p730£3,376.25
Apr 15, 202416:28:51462.50p461£2,132.13
Apr 15, 202416:28:51462.50p25£115.63
Apr 15, 202416:28:51462.50p151£698.38
Apr 15, 202416:28:51462.50p1,231£5,693.38
Apr 15, 202416:28:51462.50p750£3,468.75
Apr 15, 202416:28:51462.50p77£356.13
Apr 15, 202416:28:51462.50p1,043£4,823.88
Apr 15, 202416:28:51462.50p900£4,162.50
Apr 15, 202416:28:51462.50p563£2,603.88
Apr 15, 202416:28:51462.50p250£1,156.25
Apr 15, 202416:28:51462.50p461£2,132.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.