1. Share Prices

  2. Aviva PLC (AV.)

458.50p-6.90 (-1.48%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:19458.50p1,740,586£7,980,586.81
Apr 25, 202416:29:59458.40p324£1,485.22
Apr 25, 202416:29:59458.40p689£3,158.38
Apr 25, 202416:29:30458.40p852£3,905.57
Apr 25, 202416:29:30458.40p417£1,911.53
Apr 25, 202416:29:30458.40p750£3,438.00
Apr 25, 202416:29:30458.40p188£861.79
Apr 25, 202416:29:30458.40p135£618.84
Apr 25, 202416:29:12458.40p237£1,086.41
Apr 25, 202416:29:12458.40p991£4,542.74
Apr 25, 202416:29:12458.40p750£3,438.00
Apr 25, 202416:29:12458.40p172£788.45
Apr 25, 202416:29:00458.60p1£4.59
Apr 25, 202416:28:32458.50p243£1,114.16
Apr 25, 202416:28:32458.50p1,532£7,024.22
Apr 25, 202416:28:32458.50p387£1,774.40
Apr 25, 202416:28:32458.50p186£852.81
Apr 25, 202416:28:31458.50p522£2,393.37
Apr 25, 202416:28:31458.50p200£917.00
Apr 25, 202416:28:11458.40p278£1,274.35
Apr 25, 202416:28:11458.40p262£1,201.01
Apr 25, 202416:28:03458.40p1,320£6,050.88
Apr 25, 202416:28:03458.40p203£930.55
Apr 25, 202416:28:00458.50p727£3,333.30
Apr 25, 202416:28:00458.50p957£4,387.85
Apr 25, 202416:28:00458.50p641£2,938.99
Apr 25, 202416:27:55458.60p962£4,411.73
Apr 25, 202416:27:55458.60p418£1,916.95
Apr 25, 202416:27:55458.60p170£779.62
Apr 25, 202416:27:55458.60p78£357.71
Apr 25, 202416:27:52458.60p10£45.86
Apr 25, 202416:27:49458.60p609£2,792.87
Apr 25, 202416:27:45458.60p113£518.22
Apr 25, 202416:27:45458.60p750£3,439.50
Apr 25, 202416:27:39458.60p750£3,439.50
Apr 25, 202416:27:39458.60p193£885.10
Apr 25, 202416:27:39458.60p1,590£7,291.74
Apr 25, 202416:27:38458.60p2,410£11,052.26
Apr 25, 202416:27:38458.60p735£3,370.71
Apr 25, 202416:27:38458.60p184£843.82
Apr 25, 202416:27:38458.60p1,198£5,494.03
Apr 25, 202416:27:38458.60p207£949.30
Apr 25, 202416:27:38458.60p1,706£7,823.72
Apr 25, 202416:27:38458.60p146£669.56
Apr 25, 202416:27:38458.60p750£3,439.50
Apr 25, 202416:27:38458.60p176£807.14
Apr 25, 202416:27:38458.60p553£2,536.06
Apr 25, 202416:27:38458.60p3,447£15,807.94
Apr 25, 202416:27:38458.50p410£1,879.85
Apr 25, 202416:27:38458.50p1,217£5,579.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07