465.40p-5.30 (-1.13%)24 Apr 2024, 18:10
Aviva PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 16:37:17 | 465.40p | 2,500 | £11,635.00 |
Apr 24, 2024 | 16:37:17 | 465.40p | 11,981 | £55,759.57 |
Apr 24, 2024 | 16:37:17 | 465.40p | 7,919 | £36,855.03 |
Apr 24, 2024 | 16:35:06 | 465.40p | 971 | £4,519.03 |
Apr 24, 2024 | 16:35:04 | 465.40p | 1,865,927 | £8,684,024.26 |
Apr 24, 2024 | 16:29:53 | 464.40p | 312 | £1,448.93 |
Apr 24, 2024 | 16:29:45 | 464.50p | 8 | £37.16 |
Apr 24, 2024 | 16:29:45 | 464.30p | 90 | £417.87 |
Apr 24, 2024 | 16:29:39 | 464.30p | 1,092 | £5,070.16 |
Apr 24, 2024 | 16:29:39 | 464.30p | 73 | £338.94 |
Apr 24, 2024 | 16:29:39 | 464.30p | 750 | £3,482.25 |
Apr 24, 2024 | 16:29:39 | 464.30p | 640 | £2,971.52 |
Apr 24, 2024 | 16:29:34 | 464.40p | 269 | £1,249.24 |
Apr 24, 2024 | 16:29:27 | 464.50p | 3 | £13.94 |
Apr 24, 2024 | 16:29:22 | 464.40p | 270 | £1,253.88 |
Apr 24, 2024 | 16:29:23 | 464.30p | 52 | £241.44 |
Apr 24, 2024 | 16:29:19 | 464.40p | 176 | £817.34 |
Apr 24, 2024 | 16:29:18 | 464.40p | 643 | £2,986.09 |
Apr 24, 2024 | 16:29:17 | 464.40p | 842 | £3,910.25 |
Apr 24, 2024 | 16:29:17 | 464.40p | 152 | £705.89 |
Apr 24, 2024 | 16:29:16 | 464.40p | 75 | £348.30 |
Apr 24, 2024 | 16:29:16 | 464.40p | 842 | £3,910.25 |
Apr 24, 2024 | 16:29:16 | 464.40p | 185 | £859.14 |
Apr 24, 2024 | 16:29:16 | 464.40p | 185 | £859.14 |
Apr 24, 2024 | 16:29:11 | 464.30p | 170 | £789.31 |
Apr 24, 2024 | 16:29:11 | 464.30p | 80 | £371.44 |
Apr 24, 2024 | 16:29:11 | 464.30p | 215 | £998.25 |
Apr 24, 2024 | 16:29:11 | 464.40p | 73 | £339.01 |
Apr 24, 2024 | 16:29:11 | 464.40p | 624 | £2,897.86 |
Apr 24, 2024 | 16:29:11 | 464.40p | 227 | £1,054.19 |
Apr 24, 2024 | 16:29:11 | 464.40p | 74 | £343.66 |
Apr 24, 2024 | 16:29:06 | 464.50p | 677 | £3,144.67 |
Apr 24, 2024 | 16:29:06 | 464.50p | 327 | £1,518.92 |
Apr 24, 2024 | 16:29:00 | 464.50p | 17 | £78.97 |
Apr 24, 2024 | 16:28:55 | 464.40p | 10 | £46.44 |
Apr 24, 2024 | 16:28:55 | 464.40p | 750 | £3,483.00 |
Apr 24, 2024 | 16:28:55 | 464.40p | 254 | £1,179.58 |
Apr 24, 2024 | 16:28:55 | 464.40p | 868 | £4,030.99 |
Apr 24, 2024 | 16:28:55 | 464.40p | 82 | £380.81 |
Apr 24, 2024 | 16:28:55 | 464.40p | 855 | £3,970.62 |
Apr 24, 2024 | 16:28:55 | 464.50p | 24 | £111.48 |
Apr 24, 2024 | 16:28:55 | 464.50p | 344 | £1,597.88 |
Apr 24, 2024 | 16:28:55 | 464.50p | 72 | £334.44 |
Apr 24, 2024 | 16:28:55 | 464.50p | 851 | £3,952.90 |
Apr 24, 2024 | 16:28:55 | 464.60p | 345 | £1,602.87 |
Apr 24, 2024 | 16:28:55 | 464.60p | 185 | £859.51 |
Apr 24, 2024 | 16:28:55 | 464.60p | 943 | £4,381.18 |
Apr 24, 2024 | 16:28:55 | 464.60p | 1,820 | £8,455.72 |
Apr 24, 2024 | 16:28:55 | 464.60p | 343 | £1,593.58 |
Apr 24, 2024 | 16:28:55 | 464.60p | 750 | £3,484.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.