49.75p+0.75 (+1.53%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avacta Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:30:5948.40p250,000£120,995.00
Mar 28, 202416:29:3449.82p1,000£498.15
Mar 28, 202416:28:5149.81p347£172.85
Mar 28, 202416:28:1349.81p184£91.66
Mar 28, 202416:27:0349.81p19£9.46
Mar 28, 202416:26:4249.60p13,129£6,512.31
Mar 28, 202416:26:2049.81p5,010£2,495.61
Mar 28, 202416:25:1349.81p118£58.78
Mar 28, 202416:25:0949.81p201£100.12
Mar 28, 202416:21:5449.82p1,003£499.64
Mar 28, 202416:20:0649.50p250,000£123,750.00
Mar 28, 202416:19:2749.83p1,994£993.66
Mar 28, 202416:19:1649.84p16,000£7,973.60
Mar 28, 202416:18:2049.63p16,000£7,940.00
Mar 28, 202416:18:1549.60p20,000£9,920.00
Mar 28, 202416:18:0749.60p40,300£19,988.80
Mar 28, 202416:17:1149.63p5,244£2,602.81
Mar 28, 202416:17:0649.68p16,000£7,948.08
Mar 28, 202416:16:5849.70p16,947£8,422.66
Mar 28, 202416:16:2049.70p10,050£4,994.85
Mar 28, 202416:14:5549.51p15,948£7,895.85
Mar 28, 202416:14:3349.65p5,000£2,482.25
Mar 28, 202416:13:2249.85p6,056£3,018.92
Mar 28, 202416:12:0650.00p103£51.50
Mar 28, 202416:10:5549.55p15,124£7,493.94
Mar 28, 202416:09:4949.54p9,065£4,490.80
Mar 28, 202416:08:3949.35p1,013£499.89
Mar 28, 202416:06:3049.54p20,173£9,993.70
Mar 28, 202416:06:0049.55p8,072£3,999.68
Mar 28, 202416:05:4449.55p155£76.80
Mar 28, 202416:05:0849.11p14£6.88
Mar 28, 202416:04:5249.38p8,100£3,999.85
Mar 28, 202416:02:5949.35p7,114£3,510.58
Mar 28, 202416:02:1749.35p20,000£9,869.50
Mar 28, 202416:02:0149.11p10,200£5,009.22
Mar 28, 202416:01:4949.01p7,800£3,822.78
Mar 28, 202416:01:3049.11p14,272£7,008.98
Mar 28, 202416:01:2149.60p1,209£599.63
Mar 28, 202415:59:2649.00p5£2.45
Mar 28, 202415:58:5949.60p1,000£496.00
Mar 28, 202415:55:5949.60p40£19.84
Mar 28, 202415:54:4949.64p94£46.66
Mar 28, 202415:52:0049.64p2,014£999.84
Mar 28, 202415:51:5949.64p4,000£1,985.78
Mar 28, 202415:48:1049.65p100£49.65
Mar 28, 202415:46:1449.65p10,040£4,984.61
Mar 28, 202415:45:0149.65p508£252.22
Mar 28, 202415:37:4949.50p30£14.85
Mar 28, 202415:33:5149.50p3,730£1,846.48
Mar 28, 202415:33:3949.50p2£0.99