1. Share Prices

  2. Avacta Group PLC (AVCT)

45.00p-0.30 (-0.66%)25 Apr 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:25:3045.00p3,557£1,600.65
Apr 25, 202411:22:5745.00p4,423£1,990.35
Apr 25, 202411:19:1544.87p2,696£1,209.67
Apr 25, 202411:16:5045.12p239£107.84
Apr 25, 202411:11:5845.00p4,132£1,859.40
Apr 25, 202411:08:2245.12p22£9.93
Apr 25, 202411:07:2545.00p5,546£2,495.70
Apr 25, 202411:03:4345.12p207£93.40
Apr 25, 202411:03:2044.87p5,000£2,243.36
Apr 25, 202410:59:1145.12p860£388.03
Apr 25, 202410:58:4145.00p100£45.00
Apr 25, 202410:45:4245.12p771£347.88
Apr 25, 202410:45:3245.08p44,369£19,999.64
Apr 25, 202410:43:1744.87p318£142.67
Apr 25, 202410:41:3545.11p904£407.83
Apr 25, 202410:39:1545.08p44,338£19,986.68
Apr 25, 202410:37:3645.08p3,224£1,453.31
Apr 25, 202410:37:0945.14p4,351£1,964.04
Apr 25, 202410:36:3644.85p7,218£3,237.27
Apr 25, 202410:31:0145.20p4,402£1,989.70
Apr 25, 202410:30:3544.90p30,000£13,470.00
Apr 25, 202410:30:1145.30p3,298£1,493.99
Apr 25, 202410:27:5644.92p75,000£33,690.00
Apr 25, 202410:27:4045.35p6,598£2,991.86
Apr 25, 202410:27:1945.00p44,445£20,000.25
Apr 25, 202410:16:0445.34p40,000£18,136.92
Apr 25, 202410:15:3145.48p4£1.82
Apr 25, 202410:15:2445.18p10,000£4,517.73
Apr 25, 202410:15:1945.34p536£243.02
Apr 25, 202410:14:3145.48p83£37.75
Apr 25, 202410:14:1645.34p200£90.68
Apr 25, 202410:05:2045.35p1,012£458.89
Apr 25, 202410:01:4145.42p237£107.65
Apr 25, 202410:01:1745.18p62£28.01
Apr 25, 202410:00:4745.18p2£0.90
Apr 25, 202410:00:4445.48p109£49.57
Apr 25, 202409:58:1445.18p1,028£464.42
Apr 25, 202409:49:3045.35p2,000£906.90
Apr 25, 202409:46:0245.48p463£210.57
Apr 25, 202409:38:5245.48p21£9.55
Apr 25, 202409:38:1545.48p300£136.44
Apr 25, 202409:28:1545.00p500,000£225,000.00
Apr 25, 202409:28:0045.48p29,667£13,492.55
Apr 25, 202409:27:4545.35p551£249.85
Apr 25, 202409:27:0845.18p13,177£5,952.71
Apr 25, 202409:24:2045.35p656£297.46
Apr 25, 202409:23:3045.48p9,441£4,293.77
Apr 25, 202409:22:5545.33p50,000£22,665.00
Apr 25, 202409:21:0645.50p10,000£4,550.00
Apr 25, 202409:20:2845.33p70,000£31,731.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC779.008.34
Astrazeneca PLC12,020.005.88
Unilever PLC4,084.005.72
Barclays PLC201.855.60
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC310.23-9.55
Wh Smith PLC1,167.00-7.23
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,309.00-4.00
Smith (Ds) PLC332.80-3.82