49.75p+0.75 (+1.53%)28 Mar 2024, 16:35
Avacta Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:30:59 | 48.40p | 250,000 | £120,995.00 |
Mar 28, 2024 | 16:29:34 | 49.82p | 1,000 | £498.15 |
Mar 28, 2024 | 16:28:51 | 49.81p | 347 | £172.85 |
Mar 28, 2024 | 16:28:13 | 49.81p | 184 | £91.66 |
Mar 28, 2024 | 16:27:03 | 49.81p | 19 | £9.46 |
Mar 28, 2024 | 16:26:42 | 49.60p | 13,129 | £6,512.31 |
Mar 28, 2024 | 16:26:20 | 49.81p | 5,010 | £2,495.61 |
Mar 28, 2024 | 16:25:13 | 49.81p | 118 | £58.78 |
Mar 28, 2024 | 16:25:09 | 49.81p | 201 | £100.12 |
Mar 28, 2024 | 16:21:54 | 49.82p | 1,003 | £499.64 |
Mar 28, 2024 | 16:20:06 | 49.50p | 250,000 | £123,750.00 |
Mar 28, 2024 | 16:19:27 | 49.83p | 1,994 | £993.66 |
Mar 28, 2024 | 16:19:16 | 49.84p | 16,000 | £7,973.60 |
Mar 28, 2024 | 16:18:20 | 49.63p | 16,000 | £7,940.00 |
Mar 28, 2024 | 16:18:15 | 49.60p | 20,000 | £9,920.00 |
Mar 28, 2024 | 16:18:07 | 49.60p | 40,300 | £19,988.80 |
Mar 28, 2024 | 16:17:11 | 49.63p | 5,244 | £2,602.81 |
Mar 28, 2024 | 16:17:06 | 49.68p | 16,000 | £7,948.08 |
Mar 28, 2024 | 16:16:58 | 49.70p | 16,947 | £8,422.66 |
Mar 28, 2024 | 16:16:20 | 49.70p | 10,050 | £4,994.85 |
Mar 28, 2024 | 16:14:55 | 49.51p | 15,948 | £7,895.85 |
Mar 28, 2024 | 16:14:33 | 49.65p | 5,000 | £2,482.25 |
Mar 28, 2024 | 16:13:22 | 49.85p | 6,056 | £3,018.92 |
Mar 28, 2024 | 16:12:06 | 50.00p | 103 | £51.50 |
Mar 28, 2024 | 16:10:55 | 49.55p | 15,124 | £7,493.94 |
Mar 28, 2024 | 16:09:49 | 49.54p | 9,065 | £4,490.80 |
Mar 28, 2024 | 16:08:39 | 49.35p | 1,013 | £499.89 |
Mar 28, 2024 | 16:06:30 | 49.54p | 20,173 | £9,993.70 |
Mar 28, 2024 | 16:06:00 | 49.55p | 8,072 | £3,999.68 |
Mar 28, 2024 | 16:05:44 | 49.55p | 155 | £76.80 |
Mar 28, 2024 | 16:05:08 | 49.11p | 14 | £6.88 |
Mar 28, 2024 | 16:04:52 | 49.38p | 8,100 | £3,999.85 |
Mar 28, 2024 | 16:02:59 | 49.35p | 7,114 | £3,510.58 |
Mar 28, 2024 | 16:02:17 | 49.35p | 20,000 | £9,869.50 |
Mar 28, 2024 | 16:02:01 | 49.11p | 10,200 | £5,009.22 |
Mar 28, 2024 | 16:01:49 | 49.01p | 7,800 | £3,822.78 |
Mar 28, 2024 | 16:01:30 | 49.11p | 14,272 | £7,008.98 |
Mar 28, 2024 | 16:01:21 | 49.60p | 1,209 | £599.63 |
Mar 28, 2024 | 15:59:26 | 49.00p | 5 | £2.45 |
Mar 28, 2024 | 15:58:59 | 49.60p | 1,000 | £496.00 |
Mar 28, 2024 | 15:55:59 | 49.60p | 40 | £19.84 |
Mar 28, 2024 | 15:54:49 | 49.64p | 94 | £46.66 |
Mar 28, 2024 | 15:52:00 | 49.64p | 2,014 | £999.84 |
Mar 28, 2024 | 15:51:59 | 49.64p | 4,000 | £1,985.78 |
Mar 28, 2024 | 15:48:10 | 49.65p | 100 | £49.65 |
Mar 28, 2024 | 15:46:14 | 49.65p | 10,040 | £4,984.61 |
Mar 28, 2024 | 15:45:01 | 49.65p | 508 | £252.22 |
Mar 28, 2024 | 15:37:49 | 49.50p | 30 | £14.85 |
Mar 28, 2024 | 15:33:51 | 49.50p | 3,730 | £1,846.48 |
Mar 28, 2024 | 15:33:39 | 49.50p | 2 | £0.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.