1. Share Prices

  2. Advanced Oncotherapy PLC (AVO)

1.93p+0.00 (+0.00%)30 Aug 2023, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Oncotherapy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 20231.75p1.75p1.75p1.75p200,000
Jun 29, 20231.93p2.10p1.85p1.93p827,834
Jun 28, 20232.25p2.25p1.75p1.93p3,069,655
Jun 27, 20232.25p2.40p2.15p2.25p2,216,126
Jun 26, 20232.38p2.54p2.25p2.25p5,020,222
Jun 23, 20232.63p2.75p2.50p2.38p4,587,349
Jun 22, 20232.88p3.00p2.50p2.60p2,135,529
Jun 21, 20232.88p3.00p2.86p2.88p652,227
Jun 20, 20233.00p3.00p2.50p2.88p3,454,556
Jun 19, 20233.63p3.75p3.00p3.00p1,479,404
Jun 16, 20233.63p3.88p3.50p3.63p977,187
Jun 15, 20234.00p4.25p3.50p3.63p451,111
Jun 14, 20234.75p4.75p3.76p4.00p1,196,012
Jun 13, 20234.75p5.00p4.50p4.75p279,202
Jun 12, 20235.25p5.50p4.50p4.75p2,162,753
Jun 9, 20235.25p5.50p5.00p5.25p700,675
Jun 8, 20235.00p5.50p4.63p5.25p1,305,760
Jun 7, 20235.00p5.33p4.50p5.00p2,972,527
Jun 6, 20235.25p5.49p4.60p5.00p341,696
Jun 5, 20236.00p6.44p5.00p5.25p568,036
Jun 2, 20235.75p6.50p5.51p6.00p216,280
Jun 1, 20236.00p6.50p5.01p5.75p135,896
May 31, 20237.00p7.00p4.66p6.25p1,873,848
May 30, 20237.50p7.44p7.00p7.00p123,223
May 26, 20237.50p7.99p7.01p7.50p224,101
May 25, 20237.50p8.00p7.00p7.50p198,109
May 24, 20237.50p7.99p7.00p7.50p39,130
May 23, 20237.50p8.00p7.00p7.50p420,934
May 22, 20237.50p7.98p7.39p7.50p491,142
May 19, 20237.50p8.00p7.37p7.50p283,485
May 18, 20237.50p7.99p7.33p7.50p185,660
May 17, 20237.50p7.50p6.70p7.50p490,774
May 16, 20238.00p8.15p7.10p7.50p338,745
May 15, 20236.50p8.70p6.33p8.00p2,552,125
May 12, 20236.00p6.99p5.80p6.50p773,403
May 11, 20236.25p6.50p5.50p6.50p485,000
May 10, 20236.00p6.52p5.90p6.25p706,333
May 9, 20236.25p6.49p5.65p6.00p138,179
May 5, 20235.75p6.50p5.32p6.25p525,386
May 4, 20235.75p6.50p5.66p6.00p1,223,626
May 3, 20235.25p6.50p5.45p5.75p2,723,213
May 2, 20235.25p5.49p5.00p5.25p185,511
Apr 28, 20234.85p5.50p4.50p5.25p1,815,387
Apr 27, 20235.25p5.33p4.55p4.85p1,547,312
Apr 26, 20235.50p5.99p5.00p5.25p1,482,099
Apr 25, 20234.90p6.00p4.82p5.50p2,539,839
Apr 24, 20234.38p5.50p4.25p5.15p1,882,889
Apr 21, 20234.25p4.50p3.81p4.38p1,257,718
Apr 20, 20234.25p4.90p4.00p4.20p4,592,129
Apr 19, 20232.75p4.75p2.74p4.13p4,539,950
12
Showing 1 to 50 of 51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.68
Wizz Air Holdings PLC2,094.005.39
Dr. Martens PLC70.555.30
International Consolidated Airlines Group S.A.167.954.51
Wood Group (John) PLC148.703.84
Hochschild Mining PLC150.853.46

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.70-7.65
Dunelm Group PLC1,008.19-6.13
Watches Of Switzerland Group PLC335.00-4.18
Future PLC633.20-4.13
Vesuvius PLC456.00-4.00
Twentyfour Income Fund Limited101.80-3.23