34.00p+0.00 (+0.00%)02 Aug 2021, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Oncotherapy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 2, 202134.00p33.55p33.55p34.00p2,164
Jul 30, 202134.00p34.98p33.50p34.00p27,227
Jul 29, 202134.00p35.00p33.35p34.00p57,445
Jul 28, 202132.50p35.00p32.98p34.00p66,444
Jul 27, 202132.50p33.00p32.63p32.50p3,520
Jul 26, 202132.00p33.00p32.13p32.50p22,443
Jul 23, 202132.00p33.00p32.00p32.00p32,110
Jul 22, 202132.50p33.00p32.00p32.00p78,214
Jul 21, 202133.00p34.00p31.00p32.50p101,239
Jul 20, 202134.00p33.30p32.25p33.00p32,798
Jul 19, 202134.00p33.10p33.00p34.00p132,636
Jul 16, 202134.00p34.45p33.25p34.00p60,411
Jul 15, 202134.00p34.70p34.70p34.00p1,267
Jul 14, 202134.00p34.70p33.38p34.00p31,358
Jul 13, 202135.00p34.00p34.00p34.00p25,000
Jul 12, 202135.00p34.01p34.01p35.00p1,058
Jul 9, 202134.50p36.00p33.26p35.00p76,280
Jul 8, 202134.50p34.74p33.50p34.50p25,729
Jul 7, 202134.50p34.88p33.67p34.50p16,227
Jul 6, 202134.50p35.75p33.00p34.50p221,799
Jul 5, 202134.50p35.80p33.50p34.50p87,456
Jul 2, 202134.50p36.00p33.25p35.00p157,640
Jul 1, 202134.50p36.00p33.70p34.50p40,104
Jun 30, 202135.00p36.00p33.00p34.50p145,878
Jun 29, 202134.00p35.98p34.00p34.50p127,732
Jun 28, 202134.00p35.00p33.70p34.00p43,683
Jun 25, 202133.50p34.00p33.00p33.50p211,799
Jun 24, 202134.00p34.00p33.00p33.50p151,880
Jun 23, 202134.50p34.63p34.00p34.00p10,776
Jun 22, 202135.00p35.64p34.44p34.50p44,471
Jun 21, 202135.50p36.00p35.00p35.50p52,802
Jun 18, 202135.50p35.50p35.00p35.50p33,590
Jun 17, 202135.50p36.00p35.02p35.50p10,310
Jun 16, 202136.50p36.48p35.25p35.50p75,186
Jun 15, 202136.50p36.01p36.00p36.50p24,976
Jun 14, 202136.50p36.75p36.00p36.50p79,994
Jun 11, 202137.00p37.80p36.01p36.50p115,237
Jun 10, 202137.00p38.00p36.25p37.00p73,683
Jun 9, 202137.50p38.38p36.25p37.00p101,692
Jun 8, 202138.00p38.75p36.00p37.50p93,763
Jun 7, 202138.50p39.90p37.02p38.00p157,473
Jun 4, 202136.50p38.50p36.27p38.50p200,978
Jun 3, 202136.00p39.00p36.00p36.50p494,368
Jun 2, 202133.50p33.90p32.17p33.50p128,741
Jun 1, 202133.00p33.70p32.27p33.00p15,532
May 28, 202133.50p33.67p32.00p33.00p70,677
May 27, 202133.50p33.90p33.00p33.50p30,497
May 26, 202133.50p34.50p34.00p33.50p55,000
May 25, 202133.50p33.74p33.17p33.50p55,439
May 24, 202133.50p33.75p33.01p33.50p73,007
Showing 1 to 50 of 253