36.00p-0.89 (-2.47%)06 May 2021, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Oncotherapy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 12, 202139.00p40.00p38.00p39.00p98,608
Apr 9, 202139.00p39.19p38.65p39.00p30,222
Apr 8, 202139.00p39.38p38.50p39.00p215,481
Apr 7, 202139.00p39.50p38.00p39.00p24,627
Apr 6, 202139.50p41.00p38.00p39.00p735,535
Apr 1, 202139.50p40.50p38.00p39.50p138,326
Mar 31, 202140.00p40.24p39.00p40.00p195,696
Mar 30, 202140.00p40.50p39.15p40.00p51,958
Mar 29, 202140.00p41.00p39.00p40.00p90,807
Mar 26, 202140.00p40.50p39.00p40.00p189,705
Mar 25, 202140.50p40.75p40.01p40.00p94,941
Mar 24, 202141.00p41.15p40.10p40.50p59,221
Mar 23, 202141.00p42.00p39.77p41.00p232,855
Mar 22, 202141.50p42.00p40.00p41.00p101,040
Mar 19, 202142.00p42.75p41.01p41.50p24,771
Mar 18, 202141.00p42.00p40.50p42.00p364,943
Mar 17, 202140.50p42.00p39.00p42.00p178,873
Mar 16, 202140.50p41.99p39.00p40.50p63,422
Mar 15, 202140.50p41.00p39.00p40.50p224,008
Mar 12, 202140.50p42.00p39.00p39.00p263,804
Mar 11, 202138.50p40.00p37.00p38.50p78,559
Mar 10, 202139.00p39.50p38.00p38.00p122,478
Mar 9, 202139.50p40.00p38.00p39.00p71,242
Mar 8, 202139.50p40.00p38.15p39.50p35,244
Mar 5, 202141.00p40.90p38.00p39.50p189,055
Mar 4, 202141.00p41.62p39.50p41.00p61,644
Mar 3, 202141.00p42.00p39.12p41.00p97,047
Mar 2, 202140.50p42.00p40.00p41.00p202,351
Mar 1, 202140.50p41.00p39.00p40.50p224,569
Feb 26, 202141.00p42.00p39.00p40.50p103,391
Feb 25, 202141.00p42.00p40.00p41.00p88,085
Feb 24, 202141.00p41.25p40.00p41.00p31,906
Feb 23, 202141.00p42.00p39.00p41.00p148,363
Feb 22, 202141.50p42.00p40.00p41.00p100,654
Feb 19, 202142.00p42.25p41.11p41.50p18,418
Feb 18, 202142.00p42.45p41.00p42.00p117,184
Feb 17, 202141.50p42.90p40.10p42.00p145,582
Feb 16, 202142.00p42.24p41.00p41.50p216,762
Feb 15, 202143.00p42.65p41.20p42.00p65,280
Feb 12, 202143.50p43.50p42.00p43.00p64,806
Feb 11, 202143.50p43.80p42.10p43.50p32,437
Feb 10, 202143.50p45.00p42.05p43.50p99,252
Feb 9, 202143.00p44.00p42.01p43.50p130,140
Feb 8, 202142.00p43.50p41.47p43.00p131,297
Feb 5, 202145.00p45.38p42.00p42.00p171,237
Feb 4, 202145.00p45.40p44.00p45.00p57,340
Feb 3, 202145.00p45.99p43.46p45.00p175,618
Feb 2, 202141.50p46.00p40.00p45.00p376,430
Feb 1, 202141.00p43.00p40.00p41.50p460,914
Jan 29, 202140.00p41.00p39.50p41.00p44,922
Showing 1 to 50 of 252