39.00p+0.00 (+0.00%)12 Apr 2021, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Oncotherapy PLC Trades

DateTimePriceQuantityValue
Apr 12, 202112:48:4638.88p514£199.82
Apr 12, 202109:37:2740.00p4,360£1,744.00
Apr 12, 202109:32:1838.88p6,400£2,488.00
Apr 12, 202108:22:3938.65p1,778£687.20
Apr 12, 202108:09:3738.00p2,000£760.00
Apr 12, 202108:04:0838.65p223£86.19
Apr 9, 202115:41:2039.19p5,103£1,999.87
Apr 9, 202110:45:4438.65p2,392£924.51
Apr 9, 202110:06:5938.80p10,000£3,880.00
Apr 9, 202109:53:5739.19p12,727£4,987.71
Apr 8, 202116:13:4238.75p14,519£5,626.26
Apr 8, 202116:13:1139.19p25,516£9,999.72
Apr 8, 202115:32:5638.70p4,025£1,557.68
Apr 8, 202114:39:4338.50p26,111£10,052.74
Apr 8, 202114:39:0239.20p25,000£9,800.00
Apr 8, 202114:38:5439.20p12,500£4,900.00
Apr 8, 202114:24:5738.50p25,000£9,625.00
Apr 8, 202114:22:1239.10p25,000£9,775.00
Apr 8, 202113:50:0338.65p524£202.53
Apr 8, 202113:35:5939.25p3,791£1,487.97
Apr 8, 202112:18:5738.50p10,000£3,850.00
Apr 8, 202112:18:3139.30p2,544£999.79
Apr 8, 202112:13:3738.65p10,000£3,865.00
Apr 8, 202112:01:0339.30p1,884£740.41
Apr 8, 202111:37:2439.30p10,000£3,930.00
Apr 8, 202111:03:5839.38p6,318£2,487.71
Apr 8, 202111:00:2339.38p5,000£1,968.75
Apr 8, 202110:48:5339.38p248£97.65
Apr 8, 202110:37:0838.65p2,619£1,012.24
Apr 8, 202109:58:5138.65p200£77.30
Apr 8, 202108:39:3438.65p3,921£1,515.47
Apr 8, 202108:38:0339.38p761£299.64
Apr 7, 202114:42:0039.38p1,950£767.81
Apr 7, 202114:41:5538.65p1,950£753.68
Apr 7, 202113:31:1238.60p2,000£772.00
Apr 7, 202113:17:2638.00p2,000£760.00
Apr 7, 202110:58:1139.38p3,000£1,181.25
Apr 7, 202109:26:2539.10p1,031£403.12
Apr 7, 202109:11:4539.40p10,000£3,940.00
Apr 7, 202108:03:0039.50p2,696£1,064.92
Apr 6, 202114:50:0639.05p200,000£78,100.00
Apr 6, 202116:19:0938.02p125,000£47,525.00
Apr 6, 202116:19:0338.00p125,000£47,500.00
Apr 6, 202114:02:4638.00p75,000£28,500.00
Apr 6, 202115:59:4139.54p22,500£8,896.50
Apr 6, 202113:52:5340.70p25,000£10,175.00
Apr 6, 202112:39:1639.51p13,000£5,136.44
Apr 6, 202111:14:1840.90p35,469£14,506.82
Apr 6, 202111:23:1139.51p30,000£11,853.33
Apr 6, 202111:14:3539.51p5,000£1,975.56