34.00p+0.00 (+0.00%)02 Aug 2021, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Oncotherapy PLC Trades

DateTimePriceQuantityValue
Aug 2, 202112:06:3933.55p2,000£671.00
Aug 2, 202108:30:2933.55p164£55.02
Jul 30, 202116:25:4233.55p161£54.02
Jul 30, 202113:42:3033.55p3,618£1,213.84
Jul 30, 202113:35:2934.98p1,406£491.82
Jul 30, 202113:02:1834.98p5,694£1,991.76
Jul 30, 202111:57:2734.90p10,000£3,490.00
Jul 30, 202111:25:4933.50p2,000£670.00
Jul 30, 202110:21:0533.50p4,000£1,340.00
Jul 30, 202109:22:0033.50p348£116.58
Jul 29, 202115:38:4533.35p19,000£6,336.50
Jul 29, 202114:21:2834.98p21,423£7,493.77
Jul 29, 202110:30:1834.90p2,882£1,005.82
Jul 29, 202108:05:0733.50p4,140£1,386.90
Jul 29, 202108:00:2635.00p10,000£3,500.00
Jul 28, 202114:41:5733.78p14,309£4,833.15
Jul 28, 202114:00:1935.00p15,000£5,250.00
Jul 28, 202112:17:2334.98p8,576£2,999.88
Jul 28, 202111:33:2935.00p14,262£4,991.70
Jul 28, 202110:56:3533.90p294£99.67
Jul 28, 202110:46:1933.00p4,000£1,320.00
Jul 28, 202110:45:5733.00p5,000£1,650.00
Jul 28, 202110:43:3132.98p2,000£659.60
Jul 28, 202108:05:1832.98p3,003£990.39
Jul 27, 202115:46:4032.63p940£306.68
Jul 27, 202114:29:2833.00p2,580£851.40
Jul 26, 202114:47:4132.63p572£186.62
Jul 26, 202112:52:3632.98p2,237£737.76
Jul 26, 202112:39:0733.00p3,100£1,023.00
Jul 26, 202112:01:2832.13p904£290.41
Jul 26, 202111:10:4132.13p61£19.60
Jul 26, 202110:48:1632.66p15,293£4,994.69
Jul 26, 202108:03:0232.70p276£90.25
Jul 23, 202114:29:5332.00p914£292.48
Jul 23, 202112:36:0032.98p21,197£6,990.77
Jul 23, 202111:00:0933.00p9,999£3,299.67
Jul 22, 202116:08:2532.90p3,039£999.83
Jul 22, 202115:32:2032.75p10,000£3,275.00
Jul 22, 202115:11:2032.75p6,094£1,995.79
Jul 22, 202113:44:0032.00p5,000£1,600.00
Jul 22, 202113:40:2832.00p5,000£1,600.00
Jul 22, 202112:39:5432.01p6,000£1,920.60
Jul 22, 202111:07:3833.00p12,500£4,125.00
Jul 22, 202109:42:0132.90p15,197£4,999.81
Jul 22, 202108:50:5932.98p15,384£5,073.64
Jul 21, 202113:35:5831.00p8,681£2,691.11
Jul 21, 202113:35:0032.25p15,503£4,999.72
Jul 21, 202113:34:5932.25p20,000£6,450.00
Jul 21, 202113:34:5932.00p11,000£3,520.00
Jul 21, 202113:22:1632.00p8,680£2,777.60