1. Share Prices

  2. Avon Technologies PLC (AVON)

1,794.00p-32.00 (-1.75%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251836.00p1848.00p1788.00p1794.00p43,251
Dec 4, 20251922.00p1922.00p1816.00p1826.00p25,102
Dec 3, 20251826.00p1838.00p1804.00p1836.00p51,305
Dec 2, 20251830.00p1854.00p1794.00p1818.00p51,428
Dec 1, 20251802.00p1844.00p1748.00p1828.00p49,458
Nov 28, 20251850.00p1912.00p1806.00p1814.00p39,878
Nov 27, 20251840.00p1870.00p1830.00p1852.00p41,578
Nov 26, 20251830.00p1852.00p1826.00p1836.00p32,261
Nov 25, 20251848.00p1868.00p1814.00p1830.00p60,086
Nov 24, 20251758.00p1844.00p1758.00p1844.00p148,125
Nov 21, 20251844.00p1880.00p1801.52p1818.00p100,240
Nov 20, 20251912.00p1926.00p1858.00p1858.00p35,499
Nov 19, 20251982.00p1982.00p1868.00p1894.00p49,701
Nov 18, 20251890.00p1910.00p1862.00p1890.00p48,222
Nov 17, 20251866.00p1938.00p1866.00p1894.00p69,797
Nov 14, 20251966.00p1966.00p1864.00p1928.00p73,720
Nov 13, 20251956.00p2030.00p1856.00p1920.00p89,671
Nov 12, 20251942.00p2080.00p1900.00p1978.00p266,593
Nov 11, 20251856.00p1882.00p1838.00p1860.00p63,619
Nov 10, 20251866.00p1894.00p1812.00p1868.00p51,026
Nov 7, 20251852.00p1874.00p1825.04p1864.00p42,161
Nov 6, 20251862.00p1894.00p1840.00p1856.00p51,505
Nov 5, 20251940.00p1940.00p1870.00p1880.00p49,315
Nov 4, 20251850.00p1922.00p1850.00p1922.00p87,177
Nov 3, 20251886.00p1936.00p1884.00p1908.00p36,816
Oct 31, 20251900.00p1946.00p1892.13p1914.00p48,656
Oct 30, 20251902.00p1904.00p1850.00p1900.00p37,308
Oct 29, 20251864.00p1942.00p1864.00p1898.00p47,036
Oct 28, 20251950.00p1950.00p1894.00p1934.00p276,878
Oct 27, 20251902.00p1936.00p1896.00p1922.00p36,129
Oct 24, 20251950.00p1950.00p1884.00p1914.00p65,795
Oct 23, 20251900.00p1932.00p1886.00p1920.00p52,466
Oct 22, 20251850.00p1914.00p1850.00p1900.00p47,216
Oct 21, 20251882.00p1904.00p1864.00p1876.00p43,013
Oct 20, 20251878.00p1912.00p1860.00p1902.00p67,069
Oct 17, 20251890.00p1938.00p1836.55p1874.00p226,274
Oct 16, 20251950.00p1962.00p1922.00p1930.00p53,221
Oct 15, 20251950.00p1992.00p1950.00p1952.00p33,778
Oct 14, 20252040.00p2040.00p1963.74p1988.00p79,690
Oct 13, 20252055.00p2080.00p2025.00p2030.00p27,026
Oct 10, 20252065.00p2080.00p2020.00p2045.00p87,122
Oct 9, 20252100.00p2130.00p2045.00p2065.00p66,542
Oct 8, 20252105.00p2145.00p2065.00p2100.00p59,091
Oct 7, 20252095.00p2100.00p2050.00p2065.00p42,299
Oct 6, 20252030.00p2110.00p2030.00p2065.00p68,327
Oct 3, 20252030.00p2110.00p2030.00p2110.00p88,908
Oct 2, 20252060.00p2110.00p2060.00p2090.00p62,399
Oct 1, 20252105.00p2135.00p2085.00p2085.00p35,346
Sep 30, 20252075.00p2145.00p2060.00p2125.00p153,601
Sep 29, 20252100.00p2130.00p2030.00p2075.00p57,953
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.