Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 212.92 | 2.01 | 2.71 | -1.72 | 25.73 | 66.24 |
| Automobiles & Parts | 22.77 | 1.84 | 3.38 | -4.16 | -20.68 | -26.63 |
| Banks | 25.74 | 0.65 | 5.64 | 5.05 | 8.79 | 14.29 |
| Beverages | -229.99 | -1.01 | 3.08 | -1.99 | -0.21 | -22.52 |
| Chemicals | -63.05 | -0.66 | 1.32 | -3.13 | -1.59 | -21.05 |
| Construction & Materials | 129.03 | 1.32 | 3.59 | 1.32 | 6.41 | 22.42 |
| Electricity | 34.64 | 0.35 | 2.66 | 3.08 | -9.02 | -10.54 |
| Electronic & Electrical Equip. | 70.20 | 0.73 | 0.61 | -4.03 | -2.82 | -1.88 |
| Equity Investment Instruments | 109.87 | 0.95 | 1.85 | -0.21 | 1.46 | 5.68 |
| Food & Drug Retailers | -2.01 | -0.05 | 3.58 | -2.36 | -5.48 | -15.51 |
| Food Producers | 404.45 | 5.20 | 10.64 | 9.47 | 11.68 | 20.50 |
| Gas Water & Multiutilities index | 48.98 | 0.82 | 4.65 | -0.44 | -1.58 | -5.90 |
| General Financial | -112.50 | -0.79 | -1.11 | -5.85 | -3.21 | 9.66 |
| General Industrials | -42.76 | -0.62 | 1.55 | 0.30 | 1.31 | 6.80 |
| General Retailers | -3.51 | -0.09 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 191.19 | 1.53 | 2.75 | -3.76 | -3.20 | 10.24 |
| Index - Leisure Goods | 318.62 | 1.32 | -1.73 | -4.81 | 1.84 | 1.82 |
| Industrial Engineering | 144.97 | 1.05 | -0.49 | -6.23 | -2.42 | -7.79 |
| Industrial Metals | -111.35 | -1.64 | 0.49 | 7.80 | -2.07 | -2.02 |
| Industrial Transportation | 111.17 | 2.73 | 2.91 | 3.30 | 5.03 | 20.71 |
| Life Insurance | 62.95 | 1.08 | 5.61 | -3.68 | -5.22 | -16.25 |
| Media | 92.30 | 0.78 | 2.40 | -1.62 | 7.59 | 15.28 |
| Mining | -216.51 | -2.06 | -1.59 | 18.18 | 4.17 | -11.66 |
| Mobile Telecommunications | 1.53 | 0.08 | 5.32 | 2.16 | -3.31 | -24.04 |
| Nonlife Insurance | 26.43 | 0.72 | 3.42 | -2.66 | 10.50 | 16.30 |
| Oil & Gas Producers | -13.08 | -0.14 | 2.03 | 8.37 | 12.16 | 10.62 |
| Personal Goods | 249.12 | 1.55 | 4.00 | -1.24 | -24.64 | -54.96 |
| Pharmaceuticals & Biotech. | 24.59 | 0.11 | 2.98 | 3.76 | 7.49 | -3.17 |
| Real Estate & Investment Servic | 31.46 | 1.46 | 2.38 | -4.88 | -5.16 | -6.06 |
| Real Estate Investment Trusts | 19.06 | 0.85 | 3.05 | -1.89 | -5.91 | -0.49 |
| Software & Computer Services | 43.52 | 1.85 | 1.30 | -4.86 | -0.70 | 25.13 |
| Support Services | 65.39 | 0.62 | 0.31 | -3.56 | 0.77 | 1.70 |
| Tobacco | -38.57 | -0.14 | 4.42 | 0.53 | 2.25 | -16.54 |
| Travel & Leisure | 116.24 | 1.53 | 3.18 | -4.72 | 2.40 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,728.00 | 8.86 |
| Ocado Group PLC | 380.80 | 6.25 |
| Jd Sports Fashion PLC | 122.95 | 3.80 |
| Ashtead Group PLC | 5,730.00 | 3.02 |
| Marks And Spencer Group PLC | 263.60 | 2.73 |
| Flutter Entertainment PLC | 15,130.00 | 2.68 |
| Rolls-Royce Holdings PLC | 416.20 | 2.44 |
| St. James's Place PLC | 441.20 | 2.27 |
| Auto Trader Group PLC | 695.00 | 2.24 |
| Scottish Mortgage Investment Trust PLC | 828.60 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,104.00 | -2.59 |
| Antofagasta PLC | 2,149.00 | -2.36 |
| Smurfit Kappa Group PLC | 3,472.50 | -2.18 |
| Mondi PLC | 1,500.00 | -1.74 |
| Croda International PLC | 4,893.00 | -1.61 |
| Glencore PLC | 467.45 | -1.57 |
| Fresnillo PLC | 578.00 | -1.53 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Rio Tinto PLC | 5,315.00 | -1.32 |
| Diageo PLC | 2,822.50 | -1.21 |
Latest Market & Company News
| 16:46 | SMT | Transaction in Own Shares | RNS |
| 16:45 | MNP | Transaction in Own Shares | RNS |
| 16:45 | BGEU | Transaction in Own Shares | RNS |
| 16:43 | CLBS | Holding(s) in Company | RNS |
| 16:41 | GSCT | Transaction in Own Shares | RNS |
| 16:41 | TRAF | Holding(s) in Company | RNS |
| 16:41 | Form 8.3 - BARRATT DEVELOPMENTS | RNS | |
| 16:39 | LWI | Doc re. Monthly Factsheet as at 31 March 2024 | RNS |
| 16:36 | UK PM says investments in weapons companies meet ethical criteria | Alliance | |
| 16:36 | SYM | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
