455.40p-7.90 (-1.71%)10 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avast PLC Trades

DateTimePriceQuantityValue
May 10, 202116:48:45470.00p959,407£4,509,212.90
May 10, 202116:35:17455.40p598,594£2,725,997.08
May 10, 202116:29:58455.70p250£1,139.25
May 10, 202116:29:58455.70p39£177.72
May 10, 202116:29:58455.60p5£22.78
May 10, 202116:29:58455.60p1,162£5,294.07
May 10, 202116:29:58455.60p29£132.12
May 10, 202116:29:58455.60p27£123.01
May 10, 202116:29:58455.60p10£45.56
May 10, 202116:29:58455.60p16£72.90
May 10, 202116:29:58455.60p7£31.89
May 10, 202116:29:57455.30p3£13.66
May 10, 202116:29:57455.40p552£2,513.81
May 10, 202116:29:50455.60p50£227.80
May 10, 202116:29:46455.40p22£100.19
May 10, 202116:29:46455.40p26£118.40
May 10, 202116:29:37455.60p1,062£4,838.47
May 10, 202116:29:37455.60p192£874.75
May 10, 202116:29:37455.60p12£54.67
May 10, 202116:29:37455.60p313£1,426.03
May 10, 202116:29:16455.60p480£2,186.88
May 10, 202116:29:15455.30p23£104.72
May 10, 202116:29:15455.30p650£2,959.45
May 10, 202116:29:15455.30p158£719.37
May 10, 202116:29:15455.30p650£2,959.45
May 10, 202116:29:15455.30p550£2,504.15
May 10, 202116:29:09455.40p290£1,320.66
May 10, 202116:29:09455.40p650£2,960.10
May 10, 202116:29:09455.50p263£1,197.96
May 10, 202116:29:09455.50p82£373.51
May 10, 202116:29:09455.50p593£2,701.12
May 10, 202116:29:09455.50p7£31.89
May 10, 202116:29:03455.50p199£906.45
May 10, 202116:29:03455.30p510£2,322.03
May 10, 202116:29:03455.30p18£81.95
May 10, 202116:29:03455.30p650£2,959.45
May 10, 202116:29:03455.30p21£95.61
May 10, 202116:29:02455.40p650£2,960.10
May 10, 202116:29:02455.40p650£2,960.10
May 10, 202116:29:02455.40p1,400£6,375.60
May 10, 202116:29:02455.60p701£3,193.76
May 10, 202116:29:01455.60p112£510.27
May 10, 202116:29:01455.30p553£2,517.81
May 10, 202116:29:01455.30p22£100.17
May 10, 202116:28:59455.10p302£1,374.40
May 10, 202116:28:59455.10p7£31.86
May 10, 202116:28:59455.10p320£1,456.32
May 10, 202116:28:59455.10p600£2,730.60
May 10, 202116:28:58455.20p84£382.37
May 10, 202116:28:58455.20p320£1,456.64