480.10p-2.90 (-0.60%)26 May 2022, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avast PLC Trades

DateTimePriceQuantityValue
May 26, 202216:35:02480.10p346,738£1,664,689.14
May 26, 202216:29:46482.60p400£1,930.40
May 26, 202216:29:45482.32p2£9.65
May 26, 202216:29:45482.50p784£3,782.80
May 26, 202216:29:45482.30p104£501.59
May 26, 202216:28:02483.00p146£705.18
May 26, 202216:28:02483.00p10£48.30
May 26, 202216:28:02483.00p3£14.49
May 26, 202216:28:02483.00p183£883.89
May 26, 202216:28:02483.00p762£3,680.46
May 26, 202216:28:02483.10p559£2,700.53
May 26, 202216:28:02483.10p337£1,628.05
May 26, 202216:28:02483.10p6£28.99
May 26, 202216:26:49483.10p252£1,217.41
May 26, 202216:26:49483.10p222£1,072.48
May 26, 202216:26:26482.90p29£140.04
May 26, 202216:26:26482.90p122£589.14
May 26, 202216:26:26482.90p192£927.17
May 26, 202216:26:26482.90p235£1,134.82
May 26, 202216:26:24482.90p140£676.06
May 26, 202216:26:24482.80p179£864.21
May 26, 202216:26:24482.70p155£748.19
May 26, 202216:26:24482.70p419£2,022.51
May 26, 202216:25:31482.51p1£4.83
May 26, 202216:25:20482.70p249£1,201.92
May 26, 202216:25:20482.70p228£1,100.56
May 26, 202216:25:10482.50p146£704.45
May 26, 202216:24:56482.50p7£33.78
May 26, 202216:23:20482.60p319£1,539.49
May 26, 202216:22:52482.90p211£1,018.92
May 26, 202216:22:52482.90p357£1,723.95
May 26, 202216:22:43483.00p222£1,072.26
May 26, 202216:22:43483.00p232£1,120.56
May 26, 202216:22:34483.20p2£9.66
May 26, 202216:22:34483.10p472£2,280.23
May 26, 202216:22:34483.10p341£1,647.37
May 26, 202216:20:46483.30p436£2,107.19
May 26, 202216:20:46483.30p435£2,102.36
May 26, 202216:20:46483.50p217£1,049.20
May 26, 202216:20:46483.50p1£4.84
May 26, 202216:20:46483.50p393£1,900.16
May 26, 202216:17:39483.50p25£120.88
May 26, 202216:17:14483.50p600£2,901.00
May 26, 202216:16:17483.90p231£1,117.81
May 26, 202216:16:17483.90p500£2,419.50
May 26, 202216:16:17483.80p231£1,117.58
May 26, 202216:16:17483.70p231£1,117.35
May 26, 202216:16:17483.70p500£2,418.50
May 26, 202216:16:17483.50p146£705.91
May 26, 202216:16:17483.50p217£1,049.20