AVEVA Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:38 3,844.00 24 3,842.00 3,844.00 Buy £922.56 AT
Jun 24 2019, 15:38 3,844.00 49 3,842.00 3,844.00 Buy £1,883.56 AT
Jun 24 2019, 15:38 3,844.00 180 3,842.00 3,844.00 Buy £6,919.20 AT
Jun 24 2019, 15:38 3,844.00 101 3,842.00 3,844.00 Buy £3,882.44 AT
Jun 24 2019, 15:38 3,844.00 45 3,842.00 3,844.00 Buy £1,729.80 AT
Jun 24 2019, 15:38 3,844.00 28 3,842.00 3,844.00 Buy £1,076.32 AT
Jun 24 2019, 15:37 3,844.00 26 3,844.00 3,846.00 Sell £999.44 AT
Jun 24 2019, 15:37 3,844.00 39 3,844.00 3,846.00 Sell £1,499.16 AT
Jun 24 2019, 15:37 3,844.00 129 3,844.00 3,846.00 Sell £4,958.76 AT
Jun 24 2019, 15:37 3,844.00 134 3,844.00 3,846.00 Sell £5,150.96 AT
Jun 24 2019, 15:37 3,844.00 99 3,844.00 3,846.00 Sell £3,805.56 AT
Jun 24 2019, 15:36 3,846.00 71 3,846.00 3,848.00 Sell £2,730.66 AT
Jun 24 2019, 15:36 3,846.00 137 3,846.00 3,848.00 Sell £5,269.02 AT
Jun 24 2019, 15:36 3,846.00 113 3,846.00 3,848.00 Sell £4,345.98 AT
Jun 24 2019, 15:36 3,846.00 50 3,846.00 3,848.00 Sell £1,923.00 AT
Jun 24 2019, 15:35 3,846.00 7 3,844.00 3,846.00 Buy £269.22 AT
Jun 24 2019, 15:35 3,846.00 128 3,844.00 3,846.00 Buy £4,922.88 AT
Jun 24 2019, 15:35 3,846.00 44 3,844.00 3,846.00 Buy £1,692.24 AT
Jun 24 2019, 15:35 3,846.00 32 3,844.00 3,846.00 Buy £1,230.72 AT
Jun 24 2019, 15:35 3,846.00 12 3,844.00 3,846.00 Buy £461.52 AT
Jun 24 2019, 15:35 3,846.00 57 3,844.00 3,846.00 Buy £2,192.22 AT
Jun 24 2019, 15:34 3,844.00 15 3,842.00 3,844.00 Buy £576.60 AT
Jun 24 2019, 15:34 3,844.00 75 3,842.00 3,844.00 Buy £2,883.00 AT
Jun 24 2019, 15:34 3,844.00 185 3,842.00 3,844.00 Buy £7,111.40 AT
Jun 24 2019, 15:34 3,844.00 71 3,844.00 3,846.00 Sell £2,729.24 AT
Jun 24 2019, 15:34 3,844.00 45 3,844.00 3,846.00 Sell £1,729.80 AT
Jun 24 2019, 15:33 3,844.00 54 3,842.00 3,844.00 Buy £2,075.76 AT
Jun 24 2019, 15:33 3,844.00 45 3,844.00 3,846.00 Sell £1,729.80 AT
Jun 24 2019, 15:33 3,844.00 95 3,842.00 3,844.00 Buy £3,651.80 AT
Jun 24 2019, 15:33 3,844.00 195 3,844.00 3,846.00 Sell £7,495.80 AT
Jun 24 2019, 15:33 3,844.00 38 3,844.00 3,846.00 Sell £1,460.72 AT
Jun 24 2019, 15:33 3,844.00 46 3,842.00 3,844.00 Buy £1,768.24 AT
Jun 24 2019, 15:33 3,844.00 32 3,844.00 3,846.00 Sell £1,230.08 AT
Jun 24 2019, 15:33 3,844.00 49 3,842.00 3,844.00 Buy £1,883.56 AT
Jun 24 2019, 15:33 3,844.00 33 3,844.00 3,846.00 Sell £1,268.52 AT
Jun 24 2019, 15:33 3,844.00 101 3,844.00 3,846.00 Sell £3,882.44 AT
Jun 24 2019, 15:33 3,844.00 69 3,844.00 3,846.00 Sell £2,652.36 AT
Jun 24 2019, 15:33 3,844.00 75 3,842.00 3,844.00 Buy £2,883.00 AT
Jun 24 2019, 15:33 3,844.00 5 3,844.00 3,846.00 Sell £192.20 AT
Jun 24 2019, 15:33 3,844.00 40 3,844.00 3,846.00 Sell £1,537.60 AT
Jun 24 2019, 15:33 3,844.00 73 3,842.00 3,844.00 Buy £2,806.12 AT
Jun 24 2019, 15:33 3,844.00 10 3,842.00 3,844.00 Buy £384.40 AT
Jun 24 2019, 15:33 3,844.00 55 3,844.00 3,846.00 Sell £2,114.20 AT
Jun 24 2019, 15:31 3,844.00 173 3,842.00 3,844.00 Buy £6,650.12 AT
Jun 24 2019, 15:31 3,844.00 43 3,842.00 3,844.00 Buy £1,652.92 AT
Jun 24 2019, 15:31 3,844.00 100 3,842.00 3,844.00 Buy £3,844.00 AT
Jun 24 2019, 15:31 3,844.00 1 3,842.00 3,844.00 Buy £38.44 AT
Jun 24 2019, 15:30 3,846.00 104 3,846.00 3,848.00 Sell £3,999.84 AT
Jun 24 2019, 15:30 3,846.00 236 3,846.00 3,848.00 Sell £9,076.56 AT
Jun 24 2019, 15:30 3,846.00 4 3,846.00 3,848.00 Sell £153.84 AT
Showing 1 to 50 of 20,945
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.