Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AVEVA Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:36 3,940.00 240 3,940.00 3,942.00 Sell £9,456.00 PT
Oct 21 2019, 16:35 3,940.00 83,295 3,940.00 3,942.00 Sell £3,281,823.00 UT
Oct 21 2019, 16:29 3,942.00 182 3,940.00 3,942.00 Buy £7,174.44 AT
Oct 21 2019, 16:29 3,942.00 18 3,942.00 3,946.00 Sell £709.56 AT
Oct 21 2019, 16:29 3,942.00 34 3,940.00 3,942.00 Buy £1,340.28 AT
Oct 21 2019, 16:29 3,942.00 77 3,942.00 3,946.00 Sell £3,035.34 AT
Oct 21 2019, 16:29 3,942.00 142 3,942.00 3,946.00 Sell £5,597.64 AT
Oct 21 2019, 16:29 3,942.00 43 3,942.00 3,946.00 Sell £1,695.06 AT
Oct 21 2019, 16:29 3,942.00 93 3,940.00 3,942.00 Buy £3,666.06 AT
Oct 21 2019, 16:29 3,942.00 26 3,942.00 3,946.00 Sell £1,024.92 AT
Oct 21 2019, 16:29 3,942.00 97 3,942.00 3,946.00 Sell £3,823.74 AT
Oct 21 2019, 16:29 3,942.00 34 3,940.00 3,942.00 Buy £1,340.28 AT
Oct 21 2019, 16:29 3,942.00 8 3,940.00 3,942.00 Buy £315.36 AT
Oct 21 2019, 16:29 3,942.00 221 3,942.00 3,946.00 Sell £8,711.82 AT
Oct 21 2019, 16:29 3,942.00 40 3,942.00 3,946.00 Sell £1,576.80 AT
Oct 21 2019, 16:29 3,942.00 22 3,940.00 3,942.00 Buy £867.24 AT
Oct 21 2019, 16:29 3,942.00 54 3,940.00 3,942.00 Buy £2,128.68 AT
Oct 21 2019, 16:29 3,944.00 42 3,940.00 3,944.00 Buy £1,656.48 AT
Oct 21 2019, 16:29 3,944.00 40 3,942.00 3,944.00 Buy £1,577.60 O
Oct 21 2019, 16:29 3,944.00 70 3,942.00 3,944.00 Buy £2,760.80 O
Oct 21 2019, 16:29 3,944.00 16 3,942.00 3,944.00 Buy £631.04 O
Oct 21 2019, 16:29 3,944.00 15 3,942.00 3,944.00 Buy £591.60 O
Oct 21 2019, 16:29 3,944.00 31 3,942.00 3,944.00 Buy £1,222.64 O
Oct 21 2019, 16:27 3,944.00 98 3,944.00 3,946.00 Sell £3,865.12 AT
Oct 21 2019, 16:27 3,944.00 26 3,942.00 3,944.00 Buy £1,025.44 AT
Oct 21 2019, 16:27 3,944.00 26 3,944.00 3,946.00 Sell £1,025.44 AT
Oct 21 2019, 16:26 3,944.00 85 3,942.00 3,944.00 Buy £3,352.40 O
Oct 21 2019, 16:26 3,944.00 35 3,944.00 3,946.00 Sell £1,380.40 AT
Oct 21 2019, 16:26 3,944.00 100 3,944.00 3,946.00 Sell £3,944.00 AT
Oct 21 2019, 16:26 3,944.00 63 3,944.00 3,946.00 Sell £2,484.72 AT
Oct 21 2019, 16:26 3,944.00 18 3,942.00 3,944.00 Buy £709.92 AT
Oct 21 2019, 16:26 3,944.00 17 3,944.00 3,946.00 Sell £670.48 AT
Oct 21 2019, 16:26 3,944.00 100 3,944.00 3,946.00 Sell £3,944.00 AT
Oct 21 2019, 16:26 3,944.00 65 3,942.00 3,944.00 Buy £2,563.60 AT
Oct 21 2019, 16:26 3,944.00 91 3,942.00 3,944.00 Buy £3,589.04 AT
Oct 21 2019, 16:26 3,944.00 8 3,942.00 3,944.00 Buy £315.52 AT
Oct 21 2019, 16:26 3,944.00 36 3,944.00 3,946.00 Sell £1,419.84 AT
Oct 21 2019, 16:26 3,944.00 15 3,944.00 3,946.00 Sell £591.60 AT
Oct 21 2019, 16:26 3,944.00 8 3,944.00 3,946.00 Sell £315.52 AT
Oct 21 2019, 16:25 3,944.00 53 3,942.00 3,944.00 Buy £2,090.32 O
Oct 21 2019, 16:24 3,942.00 56 3,940.00 3,942.00 Buy £2,207.52 AT
Oct 21 2019, 16:24 3,944.00 112 3,942.00 3,944.00 Buy £4,417.28 O
Oct 21 2019, 16:24 3,942.00 173 3,940.00 3,942.00 Buy £6,819.66 AT
Oct 21 2019, 16:24 3,942.00 100 3,942.00 3,944.00 Sell £3,942.00 AT
Oct 21 2019, 16:24 3,942.00 9 3,940.00 3,942.00 Buy £354.78 AT
Oct 21 2019, 16:24 3,942.00 36 3,940.00 3,942.00 Buy £1,419.12 AT
Oct 21 2019, 16:24 3,942.00 6 3,942.00 3,944.00 Sell £236.52 AT
Oct 21 2019, 16:23 3,942.00 121 3,940.00 3,944.00 ? £4,769.82 O
Oct 21 2019, 16:23 3,942.00 281 3,942.00 3,944.00 Sell £11,077.02 AT
Oct 21 2019, 16:23 3,942.00 87 3,942.00 3,944.00 Sell £3,429.54 AT
Showing 1 to 50 of 14,369
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.