3,202.00p-70.00 (-2.14%)26 Nov 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aveva Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202116:35:233,202.00p57,256£1,833,337.12
Nov 26, 202116:29:413,193.00p22£702.46
Nov 26, 202116:29:413,193.00p4£127.72
Nov 26, 202116:29:413,193.00p286£9,131.98
Nov 26, 202116:29:413,193.00p33£1,053.69
Nov 26, 202116:29:413,193.00p60£1,915.80
Nov 26, 202116:29:373,195.00p19£607.05
Nov 26, 202116:29:373,195.00p17£543.15
Nov 26, 202116:29:373,195.00p60£1,917.00
Nov 26, 202116:29:173,193.00p211£6,737.23
Nov 26, 202116:29:173,193.00p136£4,342.48
Nov 26, 202116:29:163,192.00p8£255.36
Nov 26, 202116:29:163,192.00p20£638.40
Nov 26, 202116:29:163,192.00p36£1,149.12
Nov 26, 202116:29:143,192.00p74£2,362.08
Nov 26, 202116:29:143,192.00p85£2,713.20
Nov 26, 202116:29:143,192.00p23£734.16
Nov 26, 202116:29:143,192.00p60£1,915.20
Nov 26, 202116:29:123,191.00p60£1,914.60
Nov 26, 202116:29:123,191.00p19£606.29
Nov 26, 202116:29:123,192.00p60£1,915.20
Nov 26, 202116:29:123,192.00p60£1,915.20
Nov 26, 202116:29:123,194.00p72£2,299.68
Nov 26, 202116:29:053,194.00p60£1,916.40
Nov 26, 202116:29:053,194.00p60£1,916.40
Nov 26, 202116:28:583,198.00p10£319.80
Nov 26, 202116:29:003,195.00p25£798.75
Nov 26, 202116:28:513,196.00p43£1,374.28
Nov 26, 202116:28:493,196.00p19£607.24
Nov 26, 202116:28:493,196.00p60£1,917.60
Nov 26, 202116:28:443,196.00p60£1,917.60
Nov 26, 202116:28:233,197.00p26£831.22
Nov 26, 202116:28:233,197.00p39£1,246.83
Nov 26, 202116:28:233,197.00p28£895.16
Nov 26, 202116:28:233,197.00p78£2,493.66
Nov 26, 202116:28:233,197.00p1£31.97
Nov 26, 202116:28:013,197.00p94£3,005.18
Nov 26, 202116:27:553,197.00p38£1,214.86
Nov 26, 202116:27:043,198.00p27£863.46
Nov 26, 202116:27:043,196.00p13£415.48
Nov 26, 202116:27:043,196.00p23£735.08
Nov 26, 202116:27:043,196.00p10£319.60
Nov 26, 202116:26:553,195.84p68£2,173.17
Nov 26, 202116:26:543,195.00p43£1,373.85
Nov 26, 202116:26:543,195.00p49£1,565.55
Nov 26, 202116:26:203,195.00p3£95.85
Nov 26, 202116:26:153,195.00p66£2,108.70
Nov 26, 202116:26:153,195.00p3£95.85
Nov 26, 202116:26:133,195.00p37£1,182.15
Nov 26, 202116:26:133,195.00p16£511.20