2,317.96p+16.96 (+0.74%)05 Jul 2022, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aveva Group PLC Trades

DateTimePriceQuantityValue
Jul 5, 202208:01:152,317.96p30£695.39
Jul 5, 202208:01:062,322.00p92£2,136.24
Jul 5, 202208:01:062,323.00p150£3,484.50
Jul 5, 202208:01:062,324.00p275£6,391.00
Jul 5, 202208:01:062,324.00p4£92.96
Jul 5, 202208:00:332,323.00p42£975.66
Jul 5, 202208:00:092,324.00p662£15,384.88
Jul 4, 202216:45:002,291.00p196£4,490.36
Jul 4, 202216:45:002,291.00p196£4,490.36
Jul 4, 202216:35:252,301.00p87,887£2,022,279.87
Jul 4, 202216:29:312,292.00p18£412.56
Jul 4, 202216:29:312,292.00p14£320.88
Jul 4, 202216:29:232,291.00p41£939.31
Jul 4, 202216:27:242,292.00p11£252.12
Jul 4, 202216:25:022,291.00p136£3,115.76
Jul 4, 202216:23:322,291.00p3£68.73
Jul 4, 202216:23:322,291.00p4£91.64
Jul 4, 202216:22:512,290.00p22£503.80
Jul 4, 202216:22:512,290.00p233£5,335.70
Jul 4, 202216:20:342,291.00p6£137.46
Jul 4, 202216:20:032,292.00p84£1,925.28
Jul 4, 202216:20:012,291.00p11£252.01
Jul 4, 202216:20:002,292.00p31£710.52
Jul 4, 202216:20:002,292.00p50£1,146.00
Jul 4, 202216:18:022,291.00p5£114.55
Jul 4, 202216:15:342,290.00p47£1,076.30
Jul 4, 202216:15:082,290.00p188£4,305.20
Jul 4, 202216:15:082,290.00p142£3,251.80
Jul 4, 202216:15:082,290.00p144£3,297.60
Jul 4, 202216:15:002,289.00p50£1,144.50
Jul 4, 202216:14:492,289.00p144£3,296.16
Jul 4, 202216:14:492,289.00p142£3,250.38
Jul 4, 202216:14:492,289.00p140£3,204.60
Jul 4, 202216:14:432,289.00p9£206.01
Jul 4, 202216:14:422,289.00p4£91.56
Jul 4, 202216:14:422,289.00p13£297.57
Jul 4, 202216:14:422,289.00p122£2,792.58
Jul 4, 202216:14:292,290.00p47£1,076.30
Jul 4, 202216:14:292,290.00p94£2,152.60
Jul 4, 202216:13:452,290.00p22£503.80
Jul 4, 202216:13:412,290.00p29£664.10
Jul 4, 202216:12:282,291.00p13£297.83
Jul 4, 202216:12:282,291.00p8£183.28
Jul 4, 202216:12:282,291.00p180£4,123.80
Jul 4, 202216:12:022,291.00p78£1,786.98
Jul 4, 202216:12:022,291.00p69£1,580.79
Jul 4, 202216:12:022,291.00p46£1,053.86
Jul 4, 202216:12:022,291.00p39£893.49
Jul 4, 202216:11:322,290.00p49£1,122.10
Jul 4, 202216:09:512,290.00p12£274.80