Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aveva Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:50 4,630.00 1 4,586.00 4,618.00 Buy £46.3 O
Feb 25 2020, 16:50 4,630.00 7 4,586.00 4,618.00 Buy £324.1 O
Feb 25 2020, 16:50 4,653.00 2 4,586.00 4,618.00 Buy £93.06 O
Feb 25 2020, 16:35 4,600.00 103,946 4,600.00 4,604.00 Sell £4,781,516.000000 UT
Feb 25 2020, 16:29 4,624.00 42 4,624.00 4,628.00 Sell £1,942.08 AT
Feb 25 2020, 16:29 4,626.00 3 4,622.00 4,628.00 Buy £138.78 O
Feb 25 2020, 16:29 4,624.00 12 4,624.00 4,628.00 Sell £554.88 AT
Feb 25 2020, 16:29 4,626.00 59 4,626.00 4,628.00 Sell £2,729.34 AT
Feb 25 2020, 16:29 4,626.00 23 4,626.00 4,628.00 Sell £1,063.98 AT
Feb 25 2020, 16:29 4,626.00 34 4,626.00 4,628.00 Sell £1,572.84 AT
Feb 25 2020, 16:29 4,628.00 50 4,628.00 4,632.00 Sell £2,314.000 AT
Feb 25 2020, 16:29 4,628.00 12 4,628.00 4,632.00 Sell £555.36 AT
Feb 25 2020, 16:29 4,628.00 6 4,628.00 4,632.00 Sell £277.68 AT
Feb 25 2020, 16:29 4,632.00 53 4,632.00 4,634.00 Sell £2,454.96 AT
Feb 25 2020, 16:29 4,632.00 8 4,632.00 4,634.00 Sell £370.56 AT
Feb 25 2020, 16:29 4,632.00 72 4,632.00 4,634.00 Sell £3,335.04 AT
Feb 25 2020, 16:28 4,634.00 108 4,632.00 4,634.00 Buy £5,004.72 AT
Feb 25 2020, 16:28 4,634.00 85 4,632.00 4,634.00 Buy £3,938.9 AT
Feb 25 2020, 16:28 4,630.00 10 4,626.00 4,630.00 Buy £463.00 AT
Feb 25 2020, 16:28 4,630.00 16 4,626.00 4,630.00 Buy £740.8 AT
Feb 25 2020, 16:28 4,630.00 1 4,626.00 4,630.00 Buy £46.3 AT
Feb 25 2020, 16:28 4,628.00 1 4,626.00 4,628.00 Buy £46.28 AT
Feb 25 2020, 16:28 4,628.00 64 4,626.00 4,628.00 Buy £2,961.92 AT
Feb 25 2020, 16:28 4,628.00 30 4,628.00 4,630.00 Sell £1,388.4 AT
Feb 25 2020, 16:28 4,628.00 45 4,628.00 4,630.00 Sell £2,082.6 AT
Feb 25 2020, 16:28 4,628.00 68 4,628.00 4,630.00 Sell £3,147.04 AT
Feb 25 2020, 16:28 4,628.00 3 4,628.00 4,630.00 Sell £138.84 AT
Feb 25 2020, 16:28 4,628.00 55 4,628.00 4,630.00 Sell £2,545.4 AT
Feb 25 2020, 16:28 4,628.00 95 4,628.00 4,630.00 Sell £4,396.6 AT
Feb 25 2020, 16:28 4,628.00 5 4,628.00 4,630.00 Sell £231.4 AT
Feb 25 2020, 16:28 4,628.00 46 4,628.00 4,630.00 Sell £2,128.88 AT
Feb 25 2020, 16:27 4,630.00 50 4,628.00 4,630.00 Buy £2,315.000 AT
Feb 25 2020, 16:27 4,630.00 9 4,628.00 4,630.00 Buy £416.7 AT
Feb 25 2020, 16:27 4,630.00 69 4,628.00 4,630.00 Buy £3,194.7 AT
Feb 25 2020, 16:27 4,630.00 3 4,628.00 4,630.00 Buy £138.9 AT
Feb 25 2020, 16:27 4,628.00 100 4,628.00 4,630.00 Sell £4,628.000 AT
Feb 25 2020, 16:27 4,628.00 60 4,626.00 4,628.00 Buy £2,776.8 AT
Feb 25 2020, 16:27 4,628.00 10 4,626.00 4,628.00 Buy £462.8 AT
Feb 25 2020, 16:27 4,628.00 42 4,628.00 4,630.00 Sell £1,943.76 AT
Feb 25 2020, 16:27 4,630.00 116 4,630.00 4,632.00 Sell £5,370.8 AT
Feb 25 2020, 16:27 4,630.00 110 4,630.00 4,634.00 Sell £5,093.000 AT
Feb 25 2020, 16:27 4,630.00 112 4,630.00 4,634.00 Sell £5,185.6 AT
Feb 25 2020, 16:27 4,630.00 101 4,630.00 4,632.00 Sell £4,676.3 AT
Feb 25 2020, 16:27 4,630.00 6 4,630.00 4,632.00 Sell £277.8 AT
Feb 25 2020, 16:27 4,630.00 168 4,630.00 4,634.00 Sell £7,778.4 AT
Feb 25 2020, 16:27 4,630.00 27 4,630.00 4,632.00 Sell £1,250.1 AT
Feb 25 2020, 16:27 4,630.00 20 4,630.00 4,634.00 Sell £926.00 AT
Feb 25 2020, 16:27 4,630.00 23 4,630.00 4,634.00 Sell £1,064.9 AT
Feb 25 2020, 16:27 4,630.00 89 4,630.00 4,634.00 Sell £4,120.7 AT
Feb 25 2020, 16:27 4,630.00 116 4,630.00 4,632.00 Sell £5,370.8 AT
Showing 1 to 50 of 21,332
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.