Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aveva Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 16:15 4,103.00 37 4,103.00 4,104.00 Sell £1,518.11 AT
Jun 3 2020, 16:15 4,103.00 1 4,103.00 4,104.00 Sell £41.03 AT
Jun 3 2020, 16:14 4,104.00 9 4,104.00 4,106.00 Sell £369.36 AT
Jun 3 2020, 16:14 4,105.00 43 4,104.00 4,105.00 Buy £1,765.15 AT
Jun 3 2020, 16:14 4,104.00 114 4,103.00 4,104.00 Buy £4,678.56 AT
Jun 3 2020, 16:14 4,104.00 26 4,104.00 4,106.00 Sell £1,067.04 AT
Jun 3 2020, 16:14 4,104.00 1 4,104.00 4,106.00 Sell £41.04 AT
Jun 3 2020, 16:14 4,104.00 5 4,104.00 4,106.00 Sell £205.2 AT
Jun 3 2020, 16:14 4,105.00 90 4,103.00 4,105.00 Buy £3,694.5 AT
Jun 3 2020, 16:14 4,104.00 22 4,104.00 4,106.00 Sell £902.88 AT
Jun 3 2020, 16:13 4,105.00 5 4,105.00 4,107.00 Sell £205.25 AT
Jun 3 2020, 16:13 4,105.00 10 4,105.00 4,107.00 Sell £410.5 AT
Jun 3 2020, 16:13 4,105.00 21 4,105.00 4,107.00 Sell £862.05 AT
Jun 3 2020, 16:13 4,105.00 40 4,105.00 4,108.00 Sell £1,642.000 AT
Jun 3 2020, 16:13 4,105.00 90 4,105.00 4,108.00 Sell £3,694.5 AT
Jun 3 2020, 16:12 4,108.00 3 4,105.00 4,108.00 Buy £123.24 AT
Jun 3 2020, 16:12 4,108.00 15 4,105.00 4,108.00 Buy £616.2 AT
Jun 3 2020, 16:12 4,106.00 76 4,104.00 4,106.00 Buy £3,120.56 AT
Jun 3 2020, 16:12 4,106.00 64 4,104.00 4,106.00 Buy £2,627.84 AT
Jun 3 2020, 16:12 4,107.00 22 4,105.00 4,107.00 Buy £903.54 AT
Jun 3 2020, 16:12 4,107.00 57 4,105.00 4,107.00 Buy £2,340.99 AT
Jun 3 2020, 16:11 4,104.00 8 4,104.00 4,106.00 Sell £328.32 AT
Jun 3 2020, 16:10 4,104.00 57 4,102.00 4,104.00 Buy £2,339.28 AT
Jun 3 2020, 16:10 4,103.00 19 4,103.00 4,105.00 Sell £779.57 AT
Jun 3 2020, 16:10 4,105.00 1 4,105.00 4,107.00 Sell £41.05 AT
Jun 3 2020, 16:10 4,105.00 1 4,105.00 4,107.00 Sell £41.05 AT
Jun 3 2020, 16:09 4,106.00 48 4,103.00 4,106.00 Buy £1,970.88 AT
Jun 3 2020, 16:09 4,105.00 4 4,102.00 4,105.00 Buy £164.2 AT
Jun 3 2020, 16:09 4,105.00 65 4,102.00 4,105.00 Buy £2,668.25 AT
Jun 3 2020, 16:08 4,103.00 38 4,103.00 4,105.00 Sell £1,559.14 AT
Jun 3 2020, 16:08 4,103.00 19 4,103.00 4,105.00 Sell £779.57 AT
Jun 3 2020, 16:08 4,103.00 6 4,103.00 4,105.00 Sell £246.18 AT
Jun 3 2020, 16:08 4,103.00 16 4,103.00 4,105.00 Sell £656.48 AT
Jun 3 2020, 16:08 4,103.00 30 4,103.00 4,105.00 Sell £1,230.9 AT
Jun 3 2020, 16:07 4,106.00 49 4,103.00 4,106.00 Buy £2,011.94 AT
Jun 3 2020, 16:07 4,105.00 160 4,103.00 4,105.00 Buy £6,568.000 AT
Jun 3 2020, 16:07 4,105.00 9 4,103.00 4,105.00 Buy £369.45 AT
Jun 3 2020, 16:07 4,105.00 23 4,103.00 4,105.00 Buy £944.15 AT
Jun 3 2020, 16:06 4,106.00 71 4,104.00 4,106.00 Buy £2,915.26 AT
Jun 3 2020, 16:06 4,106.00 17 4,104.00 4,106.00 Buy £698.02 AT
Jun 3 2020, 16:05 4,105.00 1 4,105.00 4,106.00 Sell £41.05 AT
Jun 3 2020, 16:05 4,105.91 25 4,105.00 4,107.00 Sell £1,026.4775 O
Jun 3 2020, 16:05 4,106.00 5 4,103.00 4,106.00 Buy £205.3 AT
Jun 3 2020, 16:05 4,105.00 14 4,103.00 4,105.00 Buy £574.7 AT
Jun 3 2020, 16:05 4,105.00 5 4,103.00 4,105.00 Buy £205.25 AT
Jun 3 2020, 16:05 4,106.00 77 4,103.00 4,106.00 Buy £3,161.62 AT
Jun 3 2020, 16:05 4,104.00 55 4,101.00 4,104.00 Buy £2,257.2 AT
Jun 3 2020, 16:04 4,103.00 32 4,100.00 4,103.00 Buy £1,312.96 AT
Jun 3 2020, 16:04 4,103.00 60 4,100.00 4,103.00 Buy £2,461.8 AT
Jun 3 2020, 16:04 4,103.00 90 4,100.00 4,103.00 Buy £3,692.7 AT
Showing 151 to 200 of 13,380
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.