Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AVEVA Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 09:09 4,460.00 31 4,460.00 4,462.00 Sell £1,382.60 AT
Nov 19 2019, 09:09 4,460.00 17 4,460.00 4,462.00 Sell £758.20 AT
Nov 19 2019, 09:09 4,460.00 83 4,460.00 4,462.00 Sell £3,701.80 O
Nov 19 2019, 09:08 4,462.00 54 4,460.00 4,462.00 Buy £2,409.48 AT
Nov 19 2019, 09:08 4,462.00 54 4,460.00 4,462.00 Buy £2,409.48 AT
Nov 19 2019, 09:07 4,462.00 198 4,462.00 4,464.00 Sell £8,834.76 AT
Nov 19 2019, 09:06 4,462.00 117 4,458.00 4,462.00 Buy £5,220.54 AT
Nov 19 2019, 09:04 4,458.00 29 4,456.00 4,458.00 Buy £1,292.82 AT
Nov 19 2019, 09:04 4,458.00 82 4,456.00 4,458.00 Buy £3,655.56 AT
Nov 19 2019, 09:04 4,458.00 146 4,458.00 4,460.00 Sell £6,508.68 AT
Nov 19 2019, 09:04 4,458.00 3 4,456.00 4,458.00 Buy £133.74 AT
Nov 19 2019, 09:04 4,458.00 29 4,458.00 4,460.00 Sell £1,292.82 AT
Nov 19 2019, 09:04 4,458.00 38 4,458.00 4,460.00 Sell £1,694.04 AT
Nov 19 2019, 09:04 4,458.00 113 4,458.00 4,460.00 Sell £5,037.54 AT
Nov 19 2019, 09:03 4,460.00 25 4,458.00 4,464.00 Sell £1,115.00 O
Nov 19 2019, 09:03 4,462.00 210 4,462.00 4,466.00 Sell £9,370.20 AT
Nov 19 2019, 09:03 4,462.00 106 4,462.00 4,466.00 Sell £4,729.72 AT
Nov 19 2019, 09:03 4,460.00 61 4,460.00 4,462.00 Sell £2,720.60 AT
Nov 19 2019, 09:03 4,462.00 60 4,462.00 4,466.00 Sell £2,677.20 AT
Nov 19 2019, 09:03 4,462.00 16 4,460.00 4,462.00 Buy £713.92 AT
Nov 19 2019, 09:03 4,462.00 44 4,460.00 4,462.00 Buy £1,963.28 AT
Nov 19 2019, 09:03 4,462.00 37 4,460.00 4,462.00 Buy £1,650.94 AT
Nov 19 2019, 09:03 4,462.00 42 4,460.00 4,462.00 Buy £1,874.04 AT
Nov 19 2019, 09:03 4,462.00 62 4,460.00 4,462.00 Buy £2,766.44 AT
Nov 19 2019, 09:03 4,462.00 48 4,460.00 4,462.00 Buy £2,141.76 AT
Nov 19 2019, 09:03 4,462.00 22 4,460.00 4,462.00 Buy £981.64 AT
Nov 19 2019, 09:03 4,462.00 113 4,460.00 4,462.00 Buy £5,042.06 AT
Nov 19 2019, 09:03 4,460.00 59 4,458.00 4,460.00 Buy £2,631.40 AT
Nov 19 2019, 09:03 4,460.00 11 4,460.00 4,462.00 Sell £490.60 AT
Nov 19 2019, 09:03 4,460.00 15 4,458.00 4,460.00 Buy £669.00 AT
Nov 19 2019, 09:03 4,460.00 22 4,458.00 4,460.00 Buy £981.20 AT
Nov 19 2019, 09:03 4,460.00 79 4,458.00 4,460.00 Buy £3,523.40 AT
Nov 19 2019, 09:03 4,460.00 15 4,460.00 4,462.00 Sell £669.00 AT
Nov 19 2019, 09:03 4,460.00 23 4,458.00 4,460.00 Buy £1,025.80 AT
Nov 19 2019, 09:03 4,460.00 60 4,458.00 4,460.00 Buy £2,676.00 AT
Nov 19 2019, 09:01 4,458.00 97 4,456.00 4,458.00 Buy £4,324.26 AT
Nov 19 2019, 09:00 4,456.00 129 4,456.00 4,460.00 Sell £5,748.24 AT
Nov 19 2019, 09:00 4,456.00 55 4,452.00 4,456.00 Buy £2,450.80 AT
Nov 19 2019, 09:00 4,456.00 79 4,456.00 4,460.00 Sell £3,520.24 AT
Nov 19 2019, 09:00 4,456.00 70 4,452.00 4,456.00 Buy £3,119.20 AT
Nov 19 2019, 09:00 4,456.00 177 4,456.00 4,460.00 Sell £7,887.12 AT
Nov 19 2019, 09:00 4,456.00 35 4,452.00 4,456.00 Buy £1,559.60 AT
Nov 19 2019, 09:00 4,456.00 26 4,452.00 4,456.00 Buy £1,158.56 AT
Nov 19 2019, 09:00 4,456.00 50 4,452.00 4,456.00 Buy £2,228.00 AT
Nov 19 2019, 08:59 4,454.00 10 4,454.00 4,456.00 Sell £445.40 AT
Nov 19 2019, 08:59 4,454.00 10 4,454.00 4,456.00 Sell £445.40 AT
Nov 19 2019, 08:59 4,454.00 19 4,454.00 4,456.00 Sell £846.26 AT
Nov 19 2019, 08:57 4,454.00 97 4,450.00 4,454.00 Buy £4,320.38 AT
Nov 19 2019, 08:57 4,454.00 100 4,452.00 4,454.00 Buy £4,454.00 AT
Nov 19 2019, 08:57 4,454.00 133 4,454.00 4,456.00 Sell £5,923.82 AT
Showing 151 to 200 of 15,376
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.