Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alexander Mining Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.15 0.15 0.14 0.15 21,329,092
Jul 19, 2018 0.15 0.15 0.14 0.15 35,168,801
Jul 18, 2018 0.15 0.15 0.14 0.15 51,682,954
Jul 17, 2018 0.14 0.16 0.14 0.15 47,885,771
Jul 16, 2018 0.15 0.15 0.14 0.15 26,701,546
More Alexander Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Alexander Mining Charts >

Alexander Mining Information

Name Alexander Mining Epic AXM
ISIN GB00B06K1665 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 750,000 Prev Close 0.15
Shares in Issue (m) 1,888.73 Market Cap (£m) 2.83
PE Ratio -5.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 62.50
PEG -0.08 DPS Growth (%) n/a
ROCE -81.13 Net Gearing -47.77
Quick Ratio 2.06 Current Ratio 2.06

Alexander Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Northland Capital Corporate 0.15 - - Reiterates
28 Jun Northland Capital Corporate 0.15 - - Reiterates
25 Apr Northland Capital Corporate 0.15 - - Reiterates
27 Feb Northland Capital Corporate 0.15 - - Reiterates
21 Feb Northland Capital Corporate 0.15 - - Reiterates
More Alexander Mining Broker Views >

Alexander Mining Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2012 Emil Morfett Buy 200,000 @ 5.00p £10,000.00
More Alexander Mining Director Deals >

Alexander Mining News