Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alexander Mining Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.05 0.05 0.05 0.05 10,971,022
May 23, 2019 0.05 0.06 0.05 0.05 13,284,509
May 22, 2019 0.05 0.05 0.05 0.06 14,384,045
May 21, 2019 0.05 0.06 0.05 0.06 2,901,180
May 20, 2019 0.05 0.06 0.05 0.06 4,920,150
More Alexander Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Alexander Mining Charts >

Alexander Mining Information

Name Alexander Mining Epic AXM
ISIN GB00B06K1665 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 750,000 Prev Close 0.05
Shares in Issue (m) 1,888.73 Market Cap (£m) 0.94
PE Ratio -1.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 62.50
PEG -0.03 DPS Growth (%) n/a
ROCE -81.13 Net Gearing -47.77
Quick Ratio 2.06 Current Ratio 2.06

Alexander Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Northland Capital Corporate 0.05 - - Reiterates
03 Oct Northland Capital Corporate 0.05 - - Reiterates
02 Oct Northland Capital Corporate 0.05 - - Reiterates
18 Jul Northland Capital Corporate 0.05 - - Reiterates
28 Jun Northland Capital Corporate 0.05 - - Reiterates
More Alexander Mining Broker Views >

Alexander Mining Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2012 Emil Morfett Buy 200,000 @ 5.00p £10,000.00
More Alexander Mining Director Deals >

Alexander Mining News