Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Accsys Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 26 2020, 16:19 76.60 5,000 75.00 78.80 Sell £3,830.000 O
May 26 2020, 16:19 76.60 5,000 75.00 78.80 Sell £3,830.000 O
May 26 2020, 16:17 76.60 10,000 76.60 78.80 Sell £7,660.000 AT
May 26 2020, 15:54 76.60 5,000 76.60 78.80 Sell £3,830.000 AT
May 26 2020, 15:43 76.60 10,000 75.00 78.80 Sell £7,660.000 O
May 26 2020, 15:43 76.60 10,000 75.00 78.80 Sell £7,660.000 O
May 26 2020, 15:43 76.60 10,000 76.60 78.80 Sell £7,660.000 AT
May 26 2020, 15:42 76.60 10,000 76.60 78.80 Sell £7,660.000 AT
May 26 2020, 15:42 76.60 10,000 76.60 78.80 Sell £7,660.000 AT
May 26 2020, 12:58 76.60 5,000 75.00 78.80 Sell £3,830.000 O
May 26 2020, 12:58 76.60 5,000 75.00 78.80 Sell £3,830.000 O
May 26 2020, 12:54 76.60 10,000 76.60 78.80 Sell £7,660.000 AT
May 26 2020, 11:17 75.00 13,265 75.00 78.80 Sell £9,948.75 O
May 26 2020, 11:00 75.076 89 75.00 78.80 Sell £66.81764 O
May 26 2020, 10:00 76.60 10,000 76.60 77.60 Sell £7,660.000 AT
May 26 2020, 10:00 75.00 7,093 75.00 77.60 Sell £5,319.75 AT
May 26 2020, 10:00 75.00 6,930 75.00 77.60 Sell £5,197.5 O
May 26 2020, 09:49 76.60 6,000 75.20 77.60 Buy £4,596.000 O
May 26 2020, 09:49 76.60 6,000 75.20 77.60 Buy £4,596.000 O
May 26 2020, 09:49 76.60 10,000 76.60 77.60 Sell £7,660.000 AT
May 26 2020, 09:44 76.60 10,000 76.60 78.80 Sell £7,660.000 AT
May 26 2020, 08:59 76.00 9,097 76.00 78.80 Sell £6,913.72 AT
May 26 2020, 08:58 76.00 4,500 76.00 78.80 Sell £3,420.000 O
May 26 2020, 08:47 78.00 200 75.80 78.00 Buy £156.00 AT
May 26 2020, 08:30 76.70 7,500 75.80 78.00 Sell £5,752.5 O
May 26 2020, 08:30 76.70 7,500 75.80 78.00 Sell £5,752.5 O
May 26 2020, 08:30 78.00 2,281 77.40 78.00 Buy £1,779.18 AT
May 26 2020, 08:23 76.70 15,621 75.60 77.80 Sell £11,981.307 O
May 26 2020, 08:13 77.00 6,493 75.20 77.80 Buy £4,999.61 O
May 26 2020, 08:09 77.20 3,500 77.20 78.00 Sell £2,702.000 AT
May 26 2020, 08:07 77.568 1,539 76.80 78.00 Buy £1,193.77152 O
May 26 2020, 08:03 77.20 10,000 77.20 78.00 Sell £7,720.000 AT
May 26 2020, 08:03 77.20 10,000 77.20 78.00 Sell £7,720.000 AT
May 26 2020, 08:01 77.20 10,000 77.20 78.00 Sell £7,720.000 AT
May 26 2020, 08:00 78.00 80 76.60 78.00 Buy £62.4 AT
May 26 2020, 08:00 76.60 5,671 76.60 78.00 Sell £4,343.986 UT
May 22 2020, 15:43 77.20 10,000 77.20 78.00 Sell £7,720.000 AT
May 22 2020, 14:24 75.06 1,109 75.00 78.00 Sell £832.4154 O
May 22 2020, 12:40 75.20 4,760 75.20 78.00 Sell £3,579.52 O
May 22 2020, 10:15 75.40 4 75.40 78.00 Sell £3.016 AT
May 21 2020, 14:27 77.20 10,000 77.20 78.00 Sell £7,720.000 AT
May 21 2020, 14:26 75.60 6,000 75.60 78.00 Sell £4,536.000 AT
May 21 2020, 14:26 75.60 6,000 75.60 78.00 Sell £4,536.000 O
May 21 2020, 11:12 77.008 2,597 75.60 77.80 Buy £1,999.89776 O
May 21 2020, 08:26 77.064 4,000 75.40 78.00 Buy £3,082.56 O
May 20 2020, 16:27 77.00 593 76.20 77.00 Buy £456.61 AT
May 20 2020, 15:38 76.9999 312 75.40 77.00 Buy £240.239688 O
May 20 2020, 15:29 76.9999 3,220 75.40 77.00 Buy £2,479.39678 O
May 20 2020, 08:13 75.252 620 75.20 77.80 Sell £466.5624 O
May 19 2020, 16:14 76.9999 113 75.40 77.00 Buy £87.009887 O
Showing 1 to 50 of 56
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.