1. Share Prices

  2. Accsys Technologies PLC (AXS)

56.00p-3.00 (-5.08%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:2156.00p1,395£781.20
Apr 18, 202415:13:3957.20p138£78.94
Apr 18, 202415:13:3957.40p467£268.06
Apr 18, 202415:13:3857.40p287£164.74
Apr 18, 202415:13:3857.40p13£7.46
Apr 18, 202415:13:3857.40p620£355.88
Apr 18, 202415:13:3757.40p147£84.38
Apr 18, 202415:13:3757.40p368£211.23
Apr 18, 202415:13:3757.40p399£229.03
Apr 18, 202415:13:3757.40p260£149.24
Apr 18, 202415:13:3757.40p740£424.76
Apr 18, 202415:13:3757.40p794£455.76
Apr 18, 202415:13:3757.40p767£440.26
Apr 18, 202414:50:2556.00p500£280.00
Apr 18, 202414:09:2956.00p5,000£2,800.00
Apr 18, 202414:09:2956.00p5,000£2,800.00
Apr 18, 202413:50:0056.20p1,157£650.23
Apr 18, 202413:39:4457.07p248£141.53
Apr 18, 202412:26:5657.93p10,000£5,792.73
Apr 18, 202411:11:1856.20p5,026£2,824.61
Apr 18, 202411:10:4856.20p236£132.63
Apr 18, 202411:10:4856.20p234£131.51
Apr 18, 202411:10:4856.20p96£53.95
Apr 18, 202411:10:4856.20p285£160.17
Apr 18, 202411:10:4856.20p651£365.86
Apr 18, 202411:10:4056.20p204£114.65
Apr 18, 202411:10:4056.20p700£393.40
Apr 18, 202411:10:3956.20p617£346.75
Apr 18, 202411:10:3956.40p98£55.27
Apr 18, 202411:09:4856.20p794£446.23
Apr 18, 202410:19:5056.95p10,000£5,694.72
Apr 18, 202409:36:3556.60p794£449.40
Apr 18, 202408:10:3856.20p1,157£650.23
Apr 18, 202408:00:2656.80p7,500£4,260.00
Apr 18, 202408:00:2357.00p5,000£2,850.00
Apr 18, 202408:00:1657.00p165£94.05
Apr 17, 202416:35:1759.00p4,337£2,558.83
Apr 17, 202415:27:5658.40p697£407.05
Apr 17, 202415:27:5658.00p497£288.26
Apr 17, 202415:27:5158.00p3£1.74
Apr 17, 202411:10:5257.00p10,000£5,700.00
Apr 17, 202411:10:5257.00p5,000£2,850.00
Apr 17, 202411:10:0257.47p858£493.08
Apr 17, 202408:21:4457.21p3,092£1,768.87
Apr 16, 202416:35:0557.00p104£59.28
Apr 16, 202414:46:4258.46p384£224.49
Apr 16, 202412:57:5057.60p527£303.55
Apr 16, 202412:57:5057.60p73£42.05
Apr 16, 202412:57:4457.00p81£46.17
Apr 16, 202412:57:4457.00p672£383.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37