Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Accsys Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 13:18 101.50 3,927 101.00 101.50 Buy £3,985.91 AT
Sep 23 2019, 09:11 101.02 418 101.00 102.00 Sell £422.26 O
Sep 23 2019, 08:55 101.50 3,128 101.00 101.50 Buy £3,174.92 AT
Sep 23 2019, 08:06 101.44 184 101.00 101.50 Buy £186.65 O
Sep 23 2019, 08:05 101.01 50 101.00 101.50 Sell £50.51 O
Sep 23 2019, 08:04 101.00 5,000 101.00 101.50 Sell £5,050.00 AT
Sep 23 2019, 08:04 101.01 5,000 101.00 101.50 Sell £5,050.25 O
Sep 23 2019, 08:00 101.50 10,001 101.00 101.50 Buy £10,151.02 UT
Sep 20 2019, 14:39 101.50 1,548 101.50 102.50 Sell £1,571.22 AT
Sep 20 2019, 14:06 102.25 1,466 101.50 102.50 Buy £1,498.99 O
Sep 19 2019, 16:01 102.50 4,598 102.50 103.00 Sell £4,712.95 AT
Sep 19 2019, 15:41 102.50 804 101.50 102.50 Buy £824.10 AT
Sep 19 2019, 15:41 102.50 4,598 102.50 103.00 Sell £4,712.95 AT
Sep 19 2019, 13:48 101.52 600 101.50 102.50 Sell £609.12 O
Sep 19 2019, 10:54 102.63 958 101.50 103.00 Buy £983.15 O
Sep 19 2019, 09:14 101.53 422 101.50 103.00 Sell £428.46 O
Sep 19 2019, 08:00 103.00 1 101.50 103.00 Buy £1.03 AT
Sep 18 2019, 16:35 103.00 100 102.00 103.00 Buy £103.00 UT
Sep 18 2019, 16:33 101.12 5,000 102.00 103.00 Sell £5,056.00 O
Sep 18 2019, 16:29 102.50 100 102.00 102.50 Buy £102.50 AT
Sep 18 2019, 16:29 102.50 100 102.00 102.50 Buy £102.50 AT
Sep 18 2019, 16:28 102.00 100 102.00 103.00 Sell £102.00 AT
Sep 18 2019, 16:28 102.00 500 102.00 103.00 Sell £510.00 AT
Sep 18 2019, 16:28 101.00 17 101.00 103.00 Sell £17.17 AT
Sep 18 2019, 16:28 101.00 4,383 101.00 103.00 Sell £4,426.83 AT
Sep 18 2019, 14:17 103.13 4,812 102.00 103.50 Buy £4,962.38 O
Sep 18 2019, 09:58 103.50 4,830 102.00 103.50 Buy £4,999.05 O
Sep 18 2019, 09:06 103.00 4,500 103.00 103.50 Sell £4,635.00 AT
Sep 18 2019, 09:06 101.50 483 101.50 103.50 Sell £490.25 AT
Sep 18 2019, 09:06 101.50 17 101.50 103.50 Sell £17.26 AT
Sep 18 2019, 08:30 103.38 1,500 103.00 103.50 Buy £1,550.63 O
Sep 18 2019, 08:26 103.00 4,500 103.00 103.50 Sell £4,635.00 AT
Sep 18 2019, 08:26 103.00 1,000 101.50 103.00 Buy £1,030.00 AT
Sep 18 2019, 08:25 102.25 514,262 101.50 103.00 ? £525,832.90 O
Showing 1 to 34 of 34
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.