60.20p+1.20 (+2.03%)28 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:3560.00p25£15.00
Mar 28, 202416:06:5862.00p1,600£992.00
Mar 28, 202415:51:3461.00p946£577.06
Mar 28, 202415:51:2261.00p946£577.06
Mar 28, 202415:49:1361.00p1,000£610.00
Mar 28, 202415:49:1361.00p1,000£610.00
Mar 28, 202415:46:0161.00p651£397.11
Mar 28, 202415:46:0160.80p349£212.19
Mar 28, 202415:12:0359.78p10£5.98
Mar 28, 202414:48:0460.10p20,000£12,020.00
Mar 28, 202414:47:1860.10p8,260£4,964.26
Mar 28, 202414:45:3960.10p8,260£4,964.26
Mar 28, 202412:11:4159.30p2,500£1,482.50
Mar 28, 202412:10:2260.00p10,000£6,000.00
Mar 28, 202412:03:1359.00p3,500£2,065.00
Mar 28, 202412:03:1359.00p500£295.00
Mar 28, 202410:56:0859.07p4,000£2,362.64
Mar 28, 202410:44:3360.20p209£125.82
Mar 28, 202410:44:3360.20p210£126.42
Mar 28, 202410:44:3360.20p220£132.44
Mar 28, 202410:44:3360.20p500£301.00
Mar 28, 202410:44:3360.00p500£300.00
Mar 28, 202410:06:0860.70p164£99.55
Mar 28, 202409:41:0159.90p3,305£1,979.70
Mar 28, 202408:26:1359.00p500£295.00
Mar 28, 202408:26:1060.00p500£300.00
Mar 28, 202408:26:1060.00p500£300.00
Mar 28, 202408:26:1060.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:24:0460.00p500£300.00
Mar 28, 202408:23:5960.00p5,000£3,000.00
Mar 28, 202408:23:5960.00p500£300.00
Mar 28, 202408:23:5960.00p5,000£3,000.00
Mar 28, 202408:23:5960.00p5,000£3,000.00
Mar 28, 202408:21:1759.20p5,000£2,960.00
Mar 28, 202408:10:0359.00p1,992£1,175.28
Mar 27, 202416:35:0959.00p20,450£12,065.50
Mar 27, 202416:28:4659.20p531£314.35
Mar 27, 202416:28:4659.20p9,469£5,605.65
Mar 27, 202416:28:1959.20p1,000£592.00
Mar 27, 202416:22:3559.20p50£29.60
Mar 27, 202416:19:4059.00p5,000£2,950.00
Mar 27, 202416:19:4059.00p4,333£2,556.47
Mar 27, 202416:07:1259.00p667£393.53
Mar 27, 202416:04:0559.00p5,000£2,950.00