60.20p+1.20 (+2.03%)28 Mar 2024, 16:27
Accsys Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:27:35 | 60.00p | 25 | £15.00 |
Mar 28, 2024 | 16:06:58 | 62.00p | 1,600 | £992.00 |
Mar 28, 2024 | 15:51:34 | 61.00p | 946 | £577.06 |
Mar 28, 2024 | 15:51:22 | 61.00p | 946 | £577.06 |
Mar 28, 2024 | 15:49:13 | 61.00p | 1,000 | £610.00 |
Mar 28, 2024 | 15:49:13 | 61.00p | 1,000 | £610.00 |
Mar 28, 2024 | 15:46:01 | 61.00p | 651 | £397.11 |
Mar 28, 2024 | 15:46:01 | 60.80p | 349 | £212.19 |
Mar 28, 2024 | 15:12:03 | 59.78p | 10 | £5.98 |
Mar 28, 2024 | 14:48:04 | 60.10p | 20,000 | £12,020.00 |
Mar 28, 2024 | 14:47:18 | 60.10p | 8,260 | £4,964.26 |
Mar 28, 2024 | 14:45:39 | 60.10p | 8,260 | £4,964.26 |
Mar 28, 2024 | 12:11:41 | 59.30p | 2,500 | £1,482.50 |
Mar 28, 2024 | 12:10:22 | 60.00p | 10,000 | £6,000.00 |
Mar 28, 2024 | 12:03:13 | 59.00p | 3,500 | £2,065.00 |
Mar 28, 2024 | 12:03:13 | 59.00p | 500 | £295.00 |
Mar 28, 2024 | 10:56:08 | 59.07p | 4,000 | £2,362.64 |
Mar 28, 2024 | 10:44:33 | 60.20p | 209 | £125.82 |
Mar 28, 2024 | 10:44:33 | 60.20p | 210 | £126.42 |
Mar 28, 2024 | 10:44:33 | 60.20p | 220 | £132.44 |
Mar 28, 2024 | 10:44:33 | 60.20p | 500 | £301.00 |
Mar 28, 2024 | 10:44:33 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 10:06:08 | 60.70p | 164 | £99.55 |
Mar 28, 2024 | 09:41:01 | 59.90p | 3,305 | £1,979.70 |
Mar 28, 2024 | 08:26:13 | 59.00p | 500 | £295.00 |
Mar 28, 2024 | 08:26:10 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:26:10 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:26:10 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:24:04 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:23:59 | 60.00p | 5,000 | £3,000.00 |
Mar 28, 2024 | 08:23:59 | 60.00p | 500 | £300.00 |
Mar 28, 2024 | 08:23:59 | 60.00p | 5,000 | £3,000.00 |
Mar 28, 2024 | 08:23:59 | 60.00p | 5,000 | £3,000.00 |
Mar 28, 2024 | 08:21:17 | 59.20p | 5,000 | £2,960.00 |
Mar 28, 2024 | 08:10:03 | 59.00p | 1,992 | £1,175.28 |
Mar 27, 2024 | 16:35:09 | 59.00p | 20,450 | £12,065.50 |
Mar 27, 2024 | 16:28:46 | 59.20p | 531 | £314.35 |
Mar 27, 2024 | 16:28:46 | 59.20p | 9,469 | £5,605.65 |
Mar 27, 2024 | 16:28:19 | 59.20p | 1,000 | £592.00 |
Mar 27, 2024 | 16:22:35 | 59.20p | 50 | £29.60 |
Mar 27, 2024 | 16:19:40 | 59.00p | 5,000 | £2,950.00 |
Mar 27, 2024 | 16:19:40 | 59.00p | 4,333 | £2,556.47 |
Mar 27, 2024 | 16:07:12 | 59.00p | 667 | £393.53 |
Mar 27, 2024 | 16:04:05 | 59.00p | 5,000 | £2,950.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.