Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglesey Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 13:47 1.42 36,062 1.40 1.70 Sell £511.00 O
Oct 17 2019, 08:06 1.42 300,000 1.40 1.70 Sell £4,254.00 O
Oct 16 2019, 11:05 1.44 71,314 1.40 1.70 Sell £1,026.92 O
Oct 16 2019, 11:04 1.40 74,572 1.40 1.70 Sell £1,044.01 O
Oct 16 2019, 10:17 1.42 971 1.40 1.70 Sell £13.77 O
Oct 16 2019, 08:00 1.42 20,000 1.40 1.70 Sell £283.60 O
Oct 15 2019, 08:39 1.56 3,062 1.40 1.70 Buy £47.77 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.