Shares Magazine
1.27p+0.03 (+2.00%)13 Sep 2024, 16:29
Anglesey Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 16:29:00 | 1.30p | 350,000 | £4,550.00 |
| Sep 13, 2024 | 15:59:22 | 1.33p | 15,000 | £199.50 |
| Sep 13, 2024 | 15:33:10 | 1.33p | 50,000 | £664.50 |
| Sep 13, 2024 | 15:06:13 | 1.33p | 25,000 | £332.25 |
| Sep 13, 2024 | 13:03:06 | 1.33p | 30,600 | £406.67 |
| Sep 13, 2024 | 11:00:06 | 1.25p | 10,000 | £125.00 |
| Sep 13, 2024 | 10:36:55 | 1.27p | 4,302 | £54.72 |
| Sep 13, 2024 | 10:04:11 | 1.33p | 7,902 | £105.10 |
| Sep 13, 2024 | 09:00:24 | 1.34p | 37,154 | £496.01 |
| Sep 13, 2024 | 08:50:05 | 1.34p | 74,384 | £996.00 |
| Sep 13, 2024 | 08:42:53 | 1.34p | 22,550 | £302.17 |
| Sep 13, 2024 | 08:34:17 | 1.34p | 224 | £3.01 |
| Sep 13, 2024 | 08:33:28 | 1.34p | 530 | £7.12 |
| Sep 13, 2024 | 08:18:14 | 1.34p | 25,000 | £335.00 |
| Sep 13, 2024 | 08:05:27 | 1.30p | 50,000 | £650.00 |
| Sep 13, 2024 | 08:02:07 | 1.30p | 25,327 | £329.00 |
| Sep 12, 2024 | 15:46:35 | 1.27p | 83,333 | £1,055.50 |
| Sep 12, 2024 | 15:42:35 | 1.30p | 181 | £2.35 |
| Sep 12, 2024 | 15:42:35 | 1.20p | 181 | £2.17 |
| Sep 12, 2024 | 15:42:35 | 1.30p | 2,390 | £31.07 |
| Sep 12, 2024 | 15:42:35 | 1.30p | 384 | £4.99 |
| Sep 12, 2024 | 15:42:35 | 1.30p | 1,000 | £13.00 |
| Sep 12, 2024 | 15:42:27 | 1.30p | 150,000 | £1,950.00 |
| Sep 12, 2024 | 15:28:42 | 1.30p | 50,000 | £650.00 |
| Sep 12, 2024 | 15:08:00 | 1.29p | 38,253 | £494.99 |
| Sep 12, 2024 | 14:37:21 | 1.29p | 35,072 | £453.83 |
| Sep 12, 2024 | 13:35:53 | 1.29p | 41,000 | £530.54 |
| Sep 12, 2024 | 12:57:01 | 1.29p | 153,636 | £1,988.05 |
| Sep 12, 2024 | 12:08:43 | 1.29p | 2,226 | £28.80 |
| Sep 12, 2024 | 12:04:00 | 1.29p | 3,863 | £49.99 |
| Sep 12, 2024 | 11:08:19 | 1.30p | 540 | £6.99 |
| Sep 12, 2024 | 10:45:23 | 1.30p | 25,000 | £324.75 |
| Sep 12, 2024 | 10:34:50 | 1.30p | 27 | £0.35 |
| Sep 12, 2024 | 09:56:42 | 1.30p | 1,539 | £19.99 |
| Sep 12, 2024 | 09:43:14 | 1.30p | 80,000 | £1,039.20 |
| Sep 12, 2024 | 09:15:44 | 1.30p | 192,445 | £2,496.01 |
| Sep 12, 2024 | 08:54:48 | 1.30p | 24,000 | £311.28 |
| Sep 12, 2024 | 08:16:13 | 1.30p | 355 | £4.60 |
| Sep 12, 2024 | 08:04:04 | 1.30p | 22,550 | £292.47 |
| Sep 12, 2024 | 08:03:32 | 1.24p | 93,384 | £1,156.84 |
| Sep 11, 2024 | 16:35:13 | 1.20p | 35,000 | £420.00 |
| Sep 11, 2024 | 15:45:34 | 1.30p | 15,112 | £196.00 |
| Sep 11, 2024 | 14:34:56 | 1.30p | 520 | £6.74 |
| Sep 11, 2024 | 12:18:36 | 1.25p | 500,000 | £6,250.00 |
| Sep 11, 2024 | 12:04:33 | 1.27p | 235,906 | £2,996.01 |
| Sep 11, 2024 | 12:04:10 | 1.30p | 340 | £4.42 |
| Sep 11, 2024 | 12:03:43 | 1.27p | 235,295 | £2,996.01 |
| Sep 11, 2024 | 11:34:42 | 1.27p | 1,810 | £23.05 |
| Sep 11, 2024 | 11:22:50 | 1.24p | 400,000 | £4,946.40 |
| Sep 11, 2024 | 11:08:47 | 1.30p | 11 | £0.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.