Anglesey Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 09:35 2.56 25,000 2.50 2.80 Sell £638.75 O
Feb 15 2019, 08:28 2.73 50,069 2.50 2.80 Buy £1,366.88 O
Feb 15 2019, 08:08 2.73 25,000 2.50 2.80 Buy £682.50 O
Feb 14 2019, 13:20 2.79 6,000 2.50 2.80 Buy £167.40 O
Feb 14 2019, 11:57 2.74 91,240 2.50 2.80 Buy £2,499.98 O
Feb 14 2019, 11:52 2.53 10,000 2.50 2.80 Sell £253.00 O
Feb 14 2019, 11:51 2.61 38,658 2.60 2.80 Sell £1,008.97 O
Feb 14 2019, 08:56 2.74 1,744 2.60 2.80 Buy £47.79 O
Feb 13 2019, 14:04 2.60 187,768 2.60 2.80 Sell £4,881.97 O
Feb 13 2019, 12:23 2.61 24,756 2.60 2.80 Sell £646.13 O
Feb 12 2019, 08:03 2.69 25,000 2.60 2.70 Buy £672.50 O
Feb 11 2019, 16:23 2.67 23,263 2.65 2.80 Sell £621.12 O
Feb 11 2019, 16:22 2.65 2,000 2.65 2.80 Sell £53.00 O
Feb 11 2019, 14:27 2.67 16,241 2.65 2.90 Sell £433.63 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.