Anglesey Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 13:04 2.36 50,000 2.30 2.40 Buy £1,181.25 O
Jun 25 2019, 10:53 2.36 3 2.30 2.40 Buy £0.07 O
Jun 24 2019, 14:20 2.37 35,000 2.30 2.40 Buy £830.90 O
Jun 24 2019, 12:49 2.38 5,000 2.30 2.40 Buy £118.75 O
Jun 24 2019, 08:53 2.38 608 2.30 2.40 Buy £14.44 O
Jun 24 2019, 08:35 2.32 10,402 2.20 2.40 Buy £241.33 O
Jun 24 2019, 08:26 2.32 100 2.20 2.40 Buy £2.32 O
Jun 24 2019, 08:05 2.32 21,101 2.20 2.40 Buy £489.54 O
Jun 21 2019, 12:32 2.32 10,000 2.20 2.40 Buy £232.00 O
Jun 21 2019, 11:55 2.29 86,424 2.20 2.40 Sell £1,979.11 O
Jun 21 2019, 08:01 2.22 8,788 2.20 2.40 Sell £195.09 O
Jun 20 2019, 15:30 2.22 2,860 2.20 2.40 Sell £63.49 O
Jun 20 2019, 14:56 2.22 3,000 2.20 2.40 Sell £66.60 O
Jun 19 2019, 09:59 2.40 30,000 2.40 2.50 Sell £720.00 O
Jun 19 2019, 09:59 2.40 30,000 2.40 2.60 Sell £720.00 O
Jun 18 2019, 15:35 2.44 8,165 2.40 2.60 Sell £199.02 O
Jun 18 2019, 14:50 2.41 1,373 2.40 2.60 Sell £33.09 O
Jun 18 2019, 13:50 2.41 2,856 2.40 2.60 Sell £68.83 O
Jun 18 2019, 08:42 2.60 515,000 2.40 2.60 Buy £13,390.00 O
Jun 18 2019, 08:00 2.41 168 2.40 2.60 Sell £4.05 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.