4.25p+0.15 (+3.53%)06 Jul 2022, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B90 Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 20224.50p4.00p4.00p4.25p27,299
Jul 4, 20224.50p4.00p4.00p4.50p25,000
Jul 1, 20224.50p4.20p4.20p4.50p24,095
Jun 29, 20224.50p4.05p4.05p4.50p48,230
Jun 28, 20224.50p4.70p4.70p4.50p106
Jun 27, 20224.75p4.10p4.10p4.50p4,000
Jun 24, 20225.00p4.50p4.50p4.75p79,085
Jun 23, 20225.00p4.50p4.50p5.00p25,000
Jun 22, 20225.00p5.20p5.20p5.00p96
Jun 21, 20225.00p4.50p4.50p5.00p2,133
Jun 17, 20225.50p5.00p4.70p4.75p31,097
Jun 16, 20225.50p5.00p5.00p5.50p20,240
Jun 14, 20225.50p5.00p5.00p5.50p20,240
Jun 13, 20225.50p5.24p5.00p5.50p30,335
Jun 10, 20225.50p5.00p5.00p5.50p20,240
Jun 9, 20225.50p5.00p5.00p5.50p24,740
Jun 8, 20225.50p5.25p5.00p5.50p4,190
Jun 6, 20225.50p5.25p5.00p5.50p813
Jun 1, 20225.75p5.40p5.00p5.50p105,380
May 30, 20225.75p5.70p5.70p5.75p100
May 27, 20225.85p5.20p5.20p5.75p57,858
May 26, 20225.85p5.26p5.26p5.85p50,050
May 25, 20225.85p5.71p5.71p5.85p175,000
May 24, 20225.85p5.25p5.25p5.85p15,207
May 23, 20225.85p5.20p5.20p5.85p607
May 20, 20225.85p5.75p5.75p5.85p173
May 19, 20225.85p5.20p5.20p5.85p38,692
May 18, 20225.85p5.78p5.25p5.85p63,859
May 17, 20225.40p5.80p5.40p5.85p68,740
May 16, 20226.05p5.88p5.35p5.40p141,289
May 13, 20225.75p5.76p5.76p5.75p25,000
May 12, 20225.75p5.75p5.75p5.75p86
May 11, 20225.75p6.00p5.01p5.75p190,805
May 6, 20226.00p5.90p5.00p5.75p40,680
May 4, 20226.00p6.10p6.10p6.00p442
May 3, 20226.25p5.63p5.63p6.00p17,988
Apr 29, 20226.25p6.37p5.63p6.25p43,617
Apr 27, 20226.25p6.38p6.38p6.25p78
Apr 26, 20226.25p5.63p5.63p6.25p235
Apr 25, 20226.25p5.63p5.63p6.25p37
Apr 21, 20226.25p6.40p6.40p6.25p812
Apr 20, 20226.50p6.67p5.60p6.25p30,149
Apr 19, 20226.50p6.67p6.01p6.50p29,818
Apr 14, 20226.50p6.74p6.00p6.50p40,253
Apr 13, 20226.50p6.74p6.74p6.50p340
Apr 12, 20226.25p6.50p6.00p6.50p80,903
Apr 11, 20226.25p6.50p6.39p6.25p66,600
Apr 8, 20226.25p6.39p6.00p6.25p6,217
Apr 5, 20226.25p6.40p6.00p6.25p35,167
Apr 4, 20226.00p6.40p6.35p6.25p23,451
Showing 1 to 50 of 218