11.00p-0.50 (-4.35%)17 Sep 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B90 Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 28, 202113.25p13.00p12.50p13.00p120,000
Jul 27, 202113.00p14.00p12.60p13.25p265,200
Jul 26, 202113.25p13.50p13.00p13.00p59,485
Jul 23, 202113.00p13.50p12.55p13.25p66,702
Jul 22, 202113.00p12.55p12.55p13.00p17,435
Jul 21, 202113.00p13.50p12.55p13.00p31,357
Jul 20, 202113.00p13.50p12.60p13.20p42,300
Jul 19, 202113.25p13.50p13.01p13.00p103,926
Jul 16, 202112.75p13.50p13.00p13.25p79,321
Jul 15, 202112.50p13.00p12.10p12.75p329,087
Jul 14, 202112.00p13.00p11.75p12.50p308,253
Jul 13, 202112.00p12.50p12.50p12.00p65,000
Jul 12, 202112.25p12.50p12.11p12.00p105,267
Jul 9, 202111.75p12.50p12.00p12.00p176,500
Jul 8, 202112.00p12.50p11.99p11.75p171,760
Jul 7, 202111.75p12.50p11.88p12.00p223,187
Jul 6, 202112.00p12.50p11.95p11.75p48,927
Jul 5, 202111.25p12.00p11.00p12.00p370,562
Jul 2, 202111.25p11.35p11.00p11.25p80,525
Jul 1, 202111.25p11.10p11.10p11.25p75,000
Jun 30, 202111.00p11.05p10.89p11.25p4,984
Jun 29, 202111.00p11.50p10.60p11.00p182,587
Jun 28, 202110.75p11.50p10.10p11.00p82,093
Jun 25, 202110.00p10.40p9.10p10.75p321,964
Jun 24, 202110.00p10.50p9.75p10.00p78,000
Jun 23, 202110.25p10.00p9.51p10.00p276,996
Jun 22, 202110.75p10.50p10.50p10.75p7,040
Jun 21, 202111.00p11.60p10.50p10.75p58,656
Jun 18, 202112.00p11.55p10.50p11.00p106,735
Jun 17, 202112.50p12.44p11.01p12.00p220,317
Jun 16, 202110.50p13.33p10.75p12.50p1,034,891
Jun 15, 20219.75p10.78p9.50p10.50p475,248
Jun 14, 20219.25p10.00p9.45p9.75p61,734
Jun 11, 20219.80p10.30p9.12p10.30p42,666
Jun 10, 20219.80p10.30p9.74p9.80p10,155
Jun 9, 20219.80p9.65p9.60p9.80p100,115
Jun 7, 20219.80p9.65p9.65p9.80p9,317
Jun 4, 20219.80p9.65p9.60p9.80p398
Jun 3, 202110.00p10.00p9.95p9.80p19,953
Jun 2, 202110.00p9.51p9.45p10.00p87,991
Jun 1, 202110.25p10.38p9.62p10.00p87,913
May 28, 202110.50p10.11p9.95p10.25p70,576
May 27, 202111.00p11.00p10.00p10.75p208,472
May 26, 202110.75p10.95p10.06p10.50p146,741
May 25, 202111.00p11.30p10.00p10.75p96,528
May 24, 202112.25p12.01p10.99p11.00p53,150
May 21, 202112.25p12.01p11.10p12.25p77,812
May 20, 202112.25p12.50p12.00p12.25p31,801
May 19, 202112.25p12.50p12.00p12.25p72,310
May 18, 202112.75p12.51p12.00p12.50p168,276
Showing 1 to 50 of 91