Bacit (BACT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacit Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 131.75 0
May 24, 2017 0.00 0.00 0.00 131.75 0
May 23, 2017 0.00 0.00 0.00 131.75 0
May 22, 2017 0.00 0.00 0.00 131.75 0
May 19, 2017 0.00 0.00 0.00 131.75 0
More Bacit Historic Prices >
Intraday
Historic - 1 year
Advanced Bacit Charts >

Bacit Director Deals

Date Director Type Volume / Price Trade Value
19 Aug 2016 Nicholas Moss Dividend Reinvestment 270 @ 127.88p £345.28
19 Aug 2016 Peter Hames Buy 1,256 @ 0.00p £0.00
19 Aug 2016 Jeremy Tigue Buy 6,282 @ 0.00p £0.00
19 Aug 2016 Arabella Cecil Buy 6,973 @ 0.00p £0.00
21 Mar 2016 Nicholas Moss Buy 15,000 @ 130.50p £19,575.00
More Bacit Director Deals >

Bacit News