Syncona (prev. Bacit ) (BACT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona (prev. Bacit ) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 131.75 0
Sep 21, 2017 0.00 0.00 0.00 131.75 0
Sep 20, 2017 0.00 0.00 0.00 131.75 0
Sep 19, 2017 0.00 0.00 0.00 131.75 0
Sep 18, 2017 0.00 0.00 0.00 131.75 0
More Syncona (prev. Bacit ) Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona (prev. Bacit ) Charts >

Syncona (prev. Bacit ) Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Peter Hames Buy 1,250 @ 171.84p £2,148.00
25 Aug 2017 Jeremy Tigue Buy 6,254 @ 171.84p £10,746.87
19 Aug 2016 Nicholas Moss Dividend Reinvestment 270 @ 127.88p £345.28
19 Aug 2016 Peter Hames Buy 1,256 @ 0.00p £0.00
19 Aug 2016 Jeremy Tigue Buy 6,282 @ 0.00p £0.00
More Syncona (prev. Bacit ) Director Deals >

Syncona (prev. Bacit ) News