Bacit (BACT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacit Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 131.50 131.74 130.25 131.25 528,147
Dec 8, 2016 132.00 132.00 130.02 132.00 334,479
Dec 7, 2016 131.00 131.50 129.26 131.50 633,861
Dec 6, 2016 131.25 131.25 129.25 131.00 1,087,725
Dec 5, 2016 131.50 131.50 129.00 130.50 154,012
More Bacit Historic Prices >
Intraday
Historic - 1 year
Advanced Bacit Charts >

Bacit Share Information

Company Name Bacit Epic BACT
ISIN GG00B8P59C08 Index n/a
EMS 3,000 Prev Close 131.25
Shares in Issue (m) 386.14 Market Cap (£m) 509.70
PE Ratio 86.28 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 1.53 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Bacit Director Deals

Date Director Type Volume / Price Trade Value
19 Aug 2016 Nicholas Moss Dividend Reinvestment 270 @ 127.88p £345.28
19 Aug 2016 Peter Hames Buy 1,256 @ 0.00p £0.00
19 Aug 2016 Jeremy Tigue Buy 6,282 @ 0.00p £0.00
19 Aug 2016 Arabella Cecil Buy 6,973 @ 0.00p £0.00
21 Mar 2016 Nicholas Moss Buy 15,000 @ 130.50p £19,575.00
More Bacit Director Deals >

Bacit News