- Share Prices
British & American Investment Trust PLC (BAF)
18.00p+0.00 (+0.00%)18 Apr 2024, 15:44
British & American Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 18.00p | 17.40p | 16.00p | 18.00p | 10,482 |
Apr 17, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 190 |
Apr 15, 2024 | 18.00p | 17.40p | 17.40p | 18.00p | 423 |
Apr 12, 2024 | 18.00p | 16.20p | 16.20p | 18.00p | 16 |
Apr 11, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 223 |
Apr 10, 2024 | 18.00p | 20.00p | 14.75p | 18.00p | 240,677 |
Apr 8, 2024 | 18.00p | 19.52p | 15.25p | 18.00p | 73,302 |
Apr 4, 2024 | 18.00p | 20.00p | 19.52p | 18.00p | 11,438 |
Apr 2, 2024 | 18.00p | 19.70p | 16.68p | 18.00p | 4,454 |
Mar 28, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 9,677 |
Mar 27, 2024 | 18.00p | 16.65p | 16.65p | 18.00p | 1,585 |
Mar 25, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 29,280 |
Mar 22, 2024 | 18.00p | 16.48p | 16.48p | 18.00p | 1,500 |
Mar 19, 2024 | 18.00p | 16.00p | 16.00p | 18.00p | 558 |
Mar 18, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 268 |
Mar 15, 2024 | 17.00p | 19.00p | 16.00p | 18.00p | 60,121 |
Mar 14, 2024 | 17.00p | 15.25p | 15.25p | 17.00p | 29,000 |
Mar 12, 2024 | 16.50p | 19.00p | 15.00p | 17.00p | 10,186 |
Mar 11, 2024 | 16.50p | 17.64p | 15.36p | 16.50p | 3,392 |
Mar 8, 2024 | 16.00p | 18.00p | 15.00p | 16.50p | 6,194 |
Mar 7, 2024 | 16.00p | 14.04p | 14.04p | 16.00p | 1,252 |
Mar 6, 2024 | 16.00p | 14.20p | 14.20p | 16.00p | 4,431 |
Mar 4, 2024 | 16.00p | 14.66p | 14.66p | 16.00p | 11,114 |
Mar 1, 2024 | 16.00p | 16.40p | 16.40p | 16.00p | 4,431 |
Feb 29, 2024 | 16.00p | 14.70p | 14.50p | 16.00p | 29,926 |
Feb 28, 2024 | 16.00p | 15.00p | 15.00p | 16.00p | 500 |
Feb 27, 2024 | 18.00p | 18.00p | 14.00p | 16.00p | 74,466 |
Feb 26, 2024 | 18.00p | 16.70p | 16.70p | 18.00p | 1,546 |
Feb 22, 2024 | 18.00p | 19.80p | 19.80p | 18.00p | 20,051 |
Feb 21, 2024 | 18.00p | 16.70p | 16.70p | 18.00p | 3,262 |
Feb 16, 2024 | 18.00p | 16.65p | 16.65p | 18.00p | 2,680 |
Feb 15, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 1,859 |
Feb 14, 2024 | 18.00p | 20.00p | 16.70p | 18.00p | 1,550 |
Feb 13, 2024 | 18.50p | 20.00p | 16.00p | 20.00p | 16,731 |
Feb 12, 2024 | 19.00p | 19.64p | 19.64p | 18.50p | 506 |
Feb 8, 2024 | 18.00p | 20.00p | 17.00p | 18.50p | 13,511 |
Feb 6, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 194 |
Feb 5, 2024 | 18.00p | 19.52p | 19.52p | 18.00p | 459 |
Feb 1, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 82 |
Jan 31, 2024 | 18.00p | 20.00p | 16.60p | 18.00p | 2,645 |
Jan 30, 2024 | 18.00p | 16.65p | 16.40p | 18.00p | 4,272 |
Jan 29, 2024 | 18.50p | 19.36p | 16.65p | 18.00p | 16,711 |
Jan 26, 2024 | 18.00p | 20.00p | 17.00p | 19.00p | 8,164 |
Jan 24, 2024 | 18.00p | 16.50p | 16.50p | 18.00p | 1,500 |
Jan 23, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 179 |
Jan 22, 2024 | 18.00p | 19.81p | 19.81p | 18.00p | 25,235 |
Jan 19, 2024 | 18.00p | 20.00p | 16.00p | 16.40p | 5,243 |
Jan 18, 2024 | 19.00p | 20.00p | 16.00p | 18.00p | 30,640 |
Jan 17, 2024 | 19.00p | 19.90p | 18.02p | 19.00p | 5,440 |
Jan 16, 2024 | 19.00p | 20.00p | 18.00p | 19.00p | 502 |