1. Share Prices

  2. Barr (A.G.) PLC (BAG)

549.58p-2.42 (-0.44%)19 Apr 2024, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:36:06549.58p406£2,231.29
Apr 19, 202408:03:38543.00p1£5.43
Apr 19, 202408:03:38558.00p17£94.86
Apr 19, 202408:03:38558.00p3£16.74
Apr 19, 202408:00:17555.45p397£2,205.14
Apr 19, 202408:00:10548.82p200£1,097.64
Apr 18, 202416:35:04552.00p21,902£120,899.04
Apr 18, 202416:29:52551.00p1£5.51
Apr 18, 202416:29:52551.00p35£192.85
Apr 18, 202416:16:45551.00p64£352.64
Apr 18, 202416:16:12551.00p1£5.51
Apr 18, 202416:14:40550.46p162£891.74
Apr 18, 202416:10:00550.34p358£1,970.21
Apr 18, 202416:02:37549.00p100£549.00
Apr 18, 202415:55:37549.90p1£5.50
Apr 18, 202415:42:46551.00p1£5.51
Apr 18, 202415:42:42551.00p5£27.55
Apr 18, 202415:42:40550.00p357£1,963.50
Apr 18, 202415:36:11549.89p29£159.47
Apr 18, 202415:20:44549.66p1,000£5,496.60
Apr 18, 202415:17:42551.00p1£5.51
Apr 18, 202415:11:59549.00p48£263.52
Apr 18, 202415:11:59549.00p168£922.32
Apr 18, 202415:11:35549.00p39£214.11
Apr 18, 202415:11:35549.00p100£549.00
Apr 18, 202415:11:03549.00p33£181.17
Apr 18, 202415:11:03549.00p59£323.91
Apr 18, 202415:11:03549.00p14£76.86
Apr 18, 202415:11:03549.00p41£225.09
Apr 18, 202415:11:03549.00p3£16.47
Apr 18, 202415:11:03549.00p50£274.50
Apr 18, 202415:10:57550.00p1£5.50
Apr 18, 202415:10:57550.00p293£1,611.50
Apr 18, 202415:10:57549.00p18£98.82
Apr 18, 202415:07:51549.99p1£5.50
Apr 18, 202415:03:21549.70p2£10.99
Apr 18, 202415:01:04550.00p400£2,200.00
Apr 18, 202414:53:27548.00p15£82.20
Apr 18, 202414:38:24550.00p1£5.50
Apr 18, 202414:33:03549.00p961£5,275.89
Apr 18, 202414:26:45548.00p159£871.32
Apr 18, 202414:26:45548.00p159£871.32
Apr 18, 202414:26:45548.00p110£602.80
Apr 18, 202414:26:45548.00p87£476.76
Apr 18, 202414:21:09549.00p149£818.01
Apr 18, 202414:21:09549.00p174£955.26
Apr 18, 202414:21:06549.00p270£1,482.30
Apr 18, 202414:16:05549.00p140£768.60
Apr 18, 202414:14:15550.00p20£110.00
Apr 18, 202414:05:09548.00p58£317.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC154.001.99
Darktrace PLC466.301.72
Croda International PLC4,927.001.61
Airtel Africa PLC108.301.40
Nextenergy Solar Fund Limited73.491.08
Endeavour Mining PLC1,744.000.93

Fallers

CompanyPrice% Chg
Man Group PLC255.00-5.06
Petershill Partners PLC181.60-3.40
Dr. Martens PLC68.05-2.58
Trustpilot Group PLC184.20-2.54
Jd Sports Fashion PLC117.25-2.54
Allianz Technology Trust PLC330.60-2.48