1. Share Prices

  2. Barr (A.G.) PLC (BAG)

558.00p+3.00 (+0.54%)23 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:15558.00p38,027£212,190.66
Apr 23, 202416:24:07555.00p29£160.95
Apr 23, 202416:24:07555.00p24£133.20
Apr 23, 202416:02:17557.00p4£22.28
Apr 23, 202415:55:19555.00p93£516.15
Apr 23, 202415:52:45555.00p71£394.05
Apr 23, 202415:52:45555.00p311£1,726.05
Apr 23, 202415:52:45555.00p106£588.30
Apr 23, 202415:52:45555.00p306£1,698.30
Apr 23, 202415:52:45555.00p65£360.75
Apr 23, 202415:52:45555.00p380£2,109.00
Apr 23, 202415:52:28555.00p9£49.95
Apr 23, 202415:47:28556.00p5£27.80
Apr 23, 202415:38:47555.00p9£49.95
Apr 23, 202415:32:29555.00p15£83.25
Apr 23, 202415:32:29555.00p218£1,209.90
Apr 23, 202415:32:29555.00p20£111.00
Apr 23, 202415:27:32555.00p1£5.55
Apr 23, 202415:27:32555.00p14£77.70
Apr 23, 202415:26:37554.99p1£5.55
Apr 23, 202415:19:27557.00p70£389.90
Apr 23, 202415:19:19554.99p1,532£8,502.45
Apr 23, 202415:15:27557.00p1£5.57
Apr 23, 202415:06:31554.00p14£77.56
Apr 23, 202415:06:31554.00p1£5.54
Apr 23, 202415:06:15554.99p1£5.55
Apr 23, 202415:02:43556.55p2£11.13
Apr 23, 202415:01:55554.99p700£3,884.93
Apr 23, 202414:50:00557.00p142£790.94
Apr 23, 202414:43:09557.00p1£5.57
Apr 23, 202414:25:29554.00p27£149.58
Apr 23, 202414:18:39555.00p27£149.85
Apr 23, 202414:18:39555.00p212£1,176.60
Apr 23, 202414:18:39555.00p1£5.55
Apr 23, 202414:18:39555.00p43£238.65
Apr 23, 202414:08:41555.00p15£83.25
Apr 23, 202413:36:07556.50p200£1,113.00
Apr 23, 202413:29:56555.00p15£83.25
Apr 23, 202413:01:21558.00p8£44.64
Apr 23, 202412:56:06555.00p39£216.45
Apr 23, 202412:45:01556.00p15£83.40
Apr 23, 202412:45:01556.00p50£278.00
Apr 23, 202412:45:01556.00p2£11.12
Apr 23, 202412:45:01556.00p1£5.56
Apr 23, 202412:38:56558.00p178£993.24
Apr 23, 202411:46:03555.00p3£16.65
Apr 23, 202411:32:30557.00p30£167.10
Apr 23, 202411:32:30557.00p9£50.13
Apr 23, 202411:32:30557.00p177£985.89
Apr 23, 202411:32:30557.00p15£83.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.