1. Share Prices

  2. Barr (A.G.) PLC (BAG)

549.00p-3.00 (-0.54%)19 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:02549.00p110£603.90
Apr 19, 202416:37:13549.00p75£411.75
Apr 19, 202416:37:13549.00p176£966.24
Apr 19, 202416:37:13549.00p173£949.77
Apr 19, 202416:37:13549.00p76£417.24
Apr 19, 202416:35:08549.00p11,094£60,906.06
Apr 19, 202416:27:49545.00p2£10.90
Apr 19, 202416:27:49545.00p86£468.70
Apr 19, 202416:27:49545.00p1£5.45
Apr 19, 202416:24:10548.00p1£5.48
Apr 19, 202416:23:55548.00p1£5.48
Apr 19, 202416:13:45546.61p17£92.92
Apr 19, 202416:01:10544.00p20£108.80
Apr 19, 202415:52:15545.00p3£16.35
Apr 19, 202415:16:19545.99p1,250£6,824.90
Apr 19, 202415:03:30546.55p3£16.40
Apr 19, 202414:42:52545.00p5£27.25
Apr 19, 202414:42:52546.00p73£398.58
Apr 19, 202414:42:52546.00p98£535.08
Apr 19, 202414:42:52546.00p15£81.90
Apr 19, 202414:14:35546.99p3£16.41
Apr 19, 202414:04:09546.99p2£10.94
Apr 19, 202413:51:41547.99p1£5.48
Apr 19, 202412:50:55545.00p18£98.10
Apr 19, 202412:27:11548.00p18£98.64
Apr 19, 202412:23:11548.00p1£5.48
Apr 19, 202412:06:49544.00p15£81.60
Apr 19, 202412:01:07545.88p750£4,094.12
Apr 19, 202411:49:39545.00p30£163.50
Apr 19, 202411:49:39545.00p280£1,526.00
Apr 19, 202411:49:39546.00p3£16.38
Apr 19, 202411:49:39546.00p73£398.58
Apr 19, 202411:49:39546.00p465£2,538.90
Apr 19, 202411:43:05546.00p36£196.56
Apr 19, 202411:43:05546.00p5£27.30
Apr 19, 202411:16:40548.26p300£1,644.77
Apr 19, 202411:15:29552.00p1£5.52
Apr 19, 202410:56:02543.00p1£5.43
Apr 19, 202410:06:08545.97p1£5.46
Apr 19, 202410:06:06552.00p1£5.52
Apr 19, 202410:00:49544.63p5£27.23
Apr 19, 202409:58:31544.63p3,065£16,692.91
Apr 19, 202409:37:43551.95p2£11.04
Apr 19, 202408:36:06549.58p406£2,231.29
Apr 19, 202408:03:38543.00p1£5.43
Apr 19, 202408:03:38558.00p17£94.86
Apr 19, 202408:03:38558.00p3£16.74
Apr 19, 202408:00:17555.45p397£2,205.14
Apr 19, 202408:00:10548.82p200£1,097.64
Apr 18, 202416:35:04552.00p21,902£120,899.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.