127.22p-0.38 (-0.30%)20 Oct 2021, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.00pHigh Price129.80p
Ask Price129.40pLow Price120.80p
Open Price129.00pSpread2.63%
Prev Close127.60pVolume76,009

Bakkavor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 19, 2021130.00135.00126.00127.6061,278
Oct 18, 2021129.00129.00117.78124.4046,761
Oct 15, 2021128.00130.80122.20128.20132,912
Oct 14, 2021129.40129.80120.60126.8043,970
Oct 13, 2021130.80130.80123.69126.2066,118
More Bakkavor Group PLC Historic Prices >

Bakkavor Group PLC Information

NameBakkavor Group PLCEpicBAKK
ISINGB00BF8J3Z99CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS5,000Prev Close127.60p
Shares in Issue579.43 mMarket Cap£737.13 m
PE Ratio14.025245Div per Share£0.04
Div Yield5.2Div Cover1.0500
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029836Quick Ratio0.370717
Current Ratio0.546216

Bakkavor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/17BUYSimon BurkeCH50,000 @ £1.90£94,875.00
More Bakkavor Group PLC Director Deals >

Bakkavor Group PLC News