| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 127.20 | 131.40 | 123.00 | 128.00 | 203,960 |
| Jun 13, 2019 | 124.20 | 125.80 | 122.20 | 125.80 | 152,555 |
| Jun 12, 2019 | 124.40 | 124.40 | 119.20 | 122.60 | 49,013 |
| Jun 11, 2019 | 123.60 | 125.00 | 121.80 | 124.00 | 73,484 |
| Jun 10, 2019 | 120.20 | 123.00 | 118.00 | 122.00 | 104,900 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 128.00 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 728.92 |
| PE Ratio | 10.85 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 1.93 |
| EPS | 11.60 | EPS Growth (%) | 100.00 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | 8.43 | Net Gearing | 56.33 |
| Quick Ratio | 0.38 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Barclays Capital | Underweight | 128.00 | 125.00 | - | Reiterates |
| 28 May | Peel Hunt | Buy | 128.00 | 190.00 | - | Reiterates |
| 23 May | Numis | Hold | 128.00 | 135.00 | - | Retains |
| 23 May | Peel Hunt | Buy | 128.00 | 190.00 | - | Reiterates |
| 16 May | Peel Hunt | Buy | 128.00 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Agust Gudmundsson | Sell | 3,229,625 @ 122.40p | £3,953,061.00 |
| 24 May 2019 | Lydur Gudmundsson | Sell | 3,229,625 @ 122.40p | £3,953,061.00 |
| 20 Nov 2017 | Simon Burke | Buy | 50,000 @ 189.75p | £94,875.00 |
