Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bakkavor Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 115.40 119.00 115.00 115.00 60,811
Sep 17, 2019 117.58 119.00 116.00 116.80 15,191
Sep 16, 2019 118.80 119.00 116.22 118.20 71,894
Sep 13, 2019 113.20 118.80 111.00 116.60 92,666
Sep 12, 2019 119.40 119.40 112.00 113.40 99,387
More Bakkavor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bakkavor Group Charts >

Bakkavor Group Information

Name Bakkavor Group Epic BAKK
ISIN GB00BF8J3Z99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 5,000 Prev Close 115.00
Shares in Issue (m) 579.43 Market Cap (£m) 676.77
PE Ratio 10.07 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 1.93
EPS 11.60 EPS Growth (%) 100.00
PEG 0.10 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 56.33
Quick Ratio 0.38 Current Ratio 0.54

Bakkavor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Buy 115.00 190.00 - Reiterates
10 Sep Peel Hunt Buy 115.00 190.00 - Reiterates
09 Sep Peel Hunt Buy 115.00 190.00 - Reiterates
06 Sep Berenberg Hold 115.00 105.00 - Upgrades
02 Sep Peel Hunt Buy 115.00 190.00 - Reiterates
More Bakkavor Group Broker Views >

Bakkavor Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Agust Gudmundsson Sell 3,229,625 @ 122.40p £3,953,061.00
24 May 2019 Lydur Gudmundsson Sell 3,229,625 @ 122.40p £3,953,061.00
20 Nov 2017 Simon Burke Buy 50,000 @ 189.75p £94,875.00
More Bakkavor Group Director Deals >

Bakkavor Group News