Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bakkavor Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 132.40 132.40 124.40 124.60 111,640
Feb 25, 2020 135.40 136.40 128.40 128.40 42,926
Feb 24, 2020 137.20 138.45 131.00 131.40 158,860
Feb 21, 2020 137.138 139.00 137.00 137.40 46,437
Feb 20, 2020 139.10 139.30 137.00 139.00 50,961
More Bakkavor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bakkavor Group Charts >

Bakkavor Group Information

Name Bakkavor Group Epic BAKK
ISIN GB00BF8J3Z99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Consumer Goods Sector Food Products
EMS 5,000 Prev Close 112.00
Shares in Issue (m) 579.43 Market Cap (£m) 721.96
PE Ratio 10.74 Div per Share (p) 6.00
Div Yield 4.82 Div Cover 1.93
EPS 11.60 EPS Growth (%) 100.00
PEG 0.11 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 56.33
Quick Ratio 0.38 Current Ratio 0.54

Bakkavor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Peel Hunt Buy 112.00 190.00 170.00 Reiterates
24 Feb Peel Hunt Buy 112.00 190.00 - Reiterates
13 Feb Peel Hunt Buy 112.00 190.00 - Reiterates
12 Feb Berenberg Hold 112.00 105.00 125.00 Reiterates
10 Feb Peel Hunt Buy 112.00 190.00 - Reiterates
More Bakkavor Group Broker Views >

Bakkavor Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Agust Gudmundsson Sell 3,229,625 @ 122.4p £3,953,061.00
24 May 2019 Lydur Gudmundsson Sell 3,229,625 @ 122.4p £3,953,061.00
20 Nov 2017 Simon Burke Buy 50,000 @ 189.75p £94,875.00
More Bakkavor Group Director Deals >

Bakkavor Group News