217.00p-1.50 (-0.69%)15 Jul 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price216.50pHigh Price218.50p
Ask Price217.50pLow Price212.50p
Open Price218.50pSpread0.46%
Prev Close218.50pVolume11,344

Bakkavor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025217.00220.50213.00218.50665,634
Jul 11, 2025216.50219.50215.50216.50230,298
Jul 10, 2025218.00219.50213.50215.50353,957
Jul 9, 2025219.00221.50212.50216.00556,022
Jul 8, 2025222.00222.00212.50220.001,614,033
More Bakkavor Group PLC Historic Prices >

Bakkavor Group PLC Information

NameBakkavor Group PLCIndexFTSE 250
ISINGB00BF8J3Z99EpicBAKK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusRegular Trading
Shares in Issue575.19 mPrev Close218.50p
PE Ratio23Market Cap£1.25 bn
Div Yield3.66Div per Share£0.03
EPS£0.04Div Cover1.0938
PEGn/aEPS Growth (%)0.00
ROCE0.033627DPS Growth (%)0.0707
Current Ratio0.582522Quick Ratio0.392403

Bakkavor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/24TINMike EdwardsED1,085,717 @ £0.00£0.00
10/09/24TOUTMike EdwardsED1,085,717 @ £0.00£0.00
12/04/24EXRBen WaldronRES199,529 @ £0.00£0.00
12/04/24EXRBen WaldronRES23,243 @ £0.00£0.00
12/04/24EXRMike EdwardsED1,085,717 @ £0.00£0.00
09/10/23BUYSimon BurkeCH15,000 @ £0.98£14,642.00
27/05/22BUYJane LodgeNED50,000 @ £1.00£50,000.00
25/05/22BUYLydur GudmundssonNED200,000 @ £1.00£200,968.00
12/04/22TINBen WaldronRES53,522 @ £0.00£0.00
20/11/17BUYSimon BurkeCH50,000 @ £1.90£94,875.00
More Bakkavor Group PLC Director Deals >

Bakkavor Group PLC News