| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 65.784 | 68.00 | 64.30 | 67.00 | 140,806 |
| Aug 10, 2020 | 65.3278 | 67.2802 | 64.40 | 67.00 | 170,419 |
| Aug 7, 2020 | 64.30 | 68.70 | 64.30 | 67.00 | 239,312 |
| Aug 6, 2020 | 66.048 | 66.175 | 64.60 | 64.90 | 31,336 |
| Aug 5, 2020 | 64.1964 | 69.40 | 61.7261 | 64.40 | 119,854 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 67.00 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 388.22 |
| PE Ratio | 10.47 | Div per Share (p) | 6.00 |
| Div Yield | 8.96 | Div Cover | 1.07 |
| EPS | 6.40 | EPS Growth (%) | -44.83 |
| PEG | -0.23 | DPS Growth (%) | 0.00 |
| ROCE | 4.26 | Net Gearing | 59.47 |
| Quick Ratio | 0.35 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jun | Barclays Capital | Underweight | 66.65 | 100.00 | 80.00 | Reiterates |
| 12 Jun | Peel Hunt | Buy | 66.65 | 150.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 66.65 | 150.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 66.65 | 150.00 | - | Reiterates |
| 08 May | Peel Hunt | Buy | 66.65 | 150.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/11/17 | BUY | Simon Burke | CH | 50,000 @ 189.75p | £94,875.00 |
You can opt out at any time.
