Bid Price | 216.50p | High Price | 218.50p |
---|
Ask Price | 217.50p | Low Price | 212.50p |
---|
Open Price | 218.50p | Spread | 0.46% |
---|
Prev Close | 218.50p | Volume | 11,344 |
---|
Bakkavor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 217.00 | 220.50 | 213.00 | 218.50 | 665,634 |
Jul 11, 2025 | 216.50 | 219.50 | 215.50 | 216.50 | 230,298 |
Jul 10, 2025 | 218.00 | 219.50 | 213.50 | 215.50 | 353,957 |
Jul 9, 2025 | 219.00 | 221.50 | 212.50 | 216.00 | 556,022 |
Jul 8, 2025 | 222.00 | 222.00 | 212.50 | 220.00 | 1,614,033 |
More Bakkavor Group PLC Historic Prices >Bakkavor Group PLC Information
Name | Bakkavor Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BF8J3Z99 | Epic | BAKK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 575.19 m | Prev Close | 218.50p |
---|
PE Ratio | 23 | Market Cap | £1.25 bn |
---|
Div Yield | 3.66 | Div per Share | £0.03 |
---|
EPS | £0.04 | Div Cover | 1.0938 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033627 | DPS Growth (%) | 0.0707 |
---|
Current Ratio | 0.582522 | Quick Ratio | 0.392403 |
---|
Bakkavor Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/09/24 | TIN | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
10/09/24 | TOUT | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
12/04/24 | EXR | Ben Waldron | RES | 199,529 @ £0.00 | £0.00 |
12/04/24 | EXR | Ben Waldron | RES | 23,243 @ £0.00 | £0.00 |
12/04/24 | EXR | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
09/10/23 | BUY | Simon Burke | CH | 15,000 @ £0.98 | £14,642.00 |
27/05/22 | BUY | Jane Lodge | NED | 50,000 @ £1.00 | £50,000.00 |
25/05/22 | BUY | Lydur Gudmundsson | NED | 200,000 @ £1.00 | £200,968.00 |
12/04/22 | TIN | Ben Waldron | RES | 53,522 @ £0.00 | £0.00 |
20/11/17 | BUY | Simon Burke | CH | 50,000 @ £1.90 | £94,875.00 |
More Bakkavor Group PLC Director Deals >Bakkavor Group PLC News