84.60p-1.40 (-1.63%)30 Nov 2023, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.20pHigh Price89.80p
Ask Price85.80pLow Price84.00p
Open Price88.00pSpread4.20%
Prev Close86.00pVolume335,455

Bakkavor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202385.8086.0083.3386.00366,337
Nov 28, 202386.2086.2085.0086.00212,432
Nov 27, 202386.8088.8085.6086.00230,837
Nov 24, 202386.0089.8085.8086.4090,195
Nov 23, 202389.8090.0085.0085.6099,433
More Bakkavor Group PLC Historic Prices >

Bakkavor Group PLC Information

NameBakkavor Group PLCIndexFTSE 250
ISINGB00BF8J3Z99EpicBAKK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue579.43 mPrev Close86.00p
PE Ratio47.169811Market Cap£490.19 m
Div Yield7Div per Share£0.04
EPS£0.04Div Cover1.0337
PEGn/aEPS Growth (%)0.00
ROCE0.034764DPS Growth (%)0.0136
Current Ratio0.559155Quick Ratio0.341808

Bakkavor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/10/23BUYSimon BurkeCH15,000 @ £0.98£14,642.00
27/05/22BUYJane LodgeNED50,000 @ £1.00£50,000.00
25/05/22BUYLydur GudmundssonNED200,000 @ £1.00£200,968.00
12/04/22TINBen WaldronFD53,522 @ £0.00£0.00
20/11/17BUYSimon BurkeCH50,000 @ £1.90£94,875.00
More Bakkavor Group PLC Director Deals >

Bakkavor Group PLC News