Shares Magazine
155.00p+2.00 (+1.31%)09 Sep 2024, 09:14
Share Price
Set up a new alert »| Bid Price | 154.00p | High Price | 156.00p |
|---|---|---|---|
| Ask Price | 155.50p | Low Price | 155.00p |
| Open Price | 155.00p | Spread | 0.96% |
| Prev Close | 153.00p | Volume | 13,259 |
Bakkavor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 157.50 | 158.17 | 151.00 | 153.00 | 613,256 |
| Sep 5, 2024 | 158.50 | 163.50 | 152.50 | 157.50 | 142,594 |
| Sep 4, 2024 | 155.00 | 155.00 | 148.44 | 154.00 | 332,792 |
| Sep 3, 2024 | 155.00 | 155.00 | 151.50 | 152.00 | 91,697 |
| Sep 2, 2024 | 153.50 | 154.50 | 148.00 | 153.50 | 206,286 |
Bakkavor Group PLC Information
| Name | Bakkavor Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Epic | BAKK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 578.35 m | Prev Close | 153.00p |
| PE Ratio | 14.036697 | Market Cap | £899.34 m |
| Div Yield | 4.76 | Div per Share | £0.04 |
| EPS | £0.06 | Div Cover | 1.3730 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04754 | DPS Growth (%) | 0.0505 |
| Current Ratio | 0.621516 | Quick Ratio | 0.428936 |
Bakkavor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | EXR | Ben Waldron | FD | 199,529 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Ben Waldron | FD | 23,243 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 09/10/23 | BUY | Simon Burke | CH | 15,000 @ £0.98 | £14,642.00 |
| 27/05/22 | BUY | Jane Lodge | NED | 50,000 @ £1.00 | £50,000.00 |
Bakkavor Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 681.81 | 6.63 |
| Pphe Hotel Group Limited | 1,281.00 | 2.89 |
| Auction Technology Group PLC | 380.00 | 2.84 |
| Patria Private Equity Trust PLC | 549.00 | 2.43 |
| Babcock International Group PLC | 479.22 | 2.48 |
| Genus PLC | 1,748.00 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 570.80 | -5.56 |
| Computacenter PLC | 2,454.00 | -5.18 |
| Puretech Health PLC | 145.80 | -1.88 |
| Supermarket Income Reit PLC | 74.80 | -1.71 |
| British Land Company PLC | 433.80 | -1.86 |
| Primary Health Properties PLC | 98.60 | -1.25 |