129.88p+0.08 (+0.06%)30 Jul 2021, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price123.40pHigh Price134.40p
Ask Price129.60pLow Price124.40p
Open Price134.40pSpread4.78%
Prev Close129.80pVolume404

Bakkavor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021131.80133.80124.80129.8041,845
Jul 28, 2021135.20135.20126.63127.2057,648
Jul 27, 2021132.20135.40129.71133.4049,265
Jul 26, 2021132.00136.40131.80132.4038,696
Jul 23, 2021130.20135.41125.55133.00116,937
More Bakkavor Group PLC Historic Prices >

Bakkavor Group PLC Information

NameBakkavor Group PLCEpicBAKK
ISINGB00BF8J3Z99CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS5,000Prev Close129.80p
Shares in Issue579.43 mMarket Cap£752.53 m
PE Ratio21.929825Div per Share£0.00
Div Yield3.14Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033543Quick Ratio0.370469
Current Ratio0.545433

Bakkavor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/17BUYSimon BurkeCH50,000 @ £1.90£94,875.00
More Bakkavor Group PLC Director Deals >

Bakkavor Group PLC News