Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bakkavor Group Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 59.5881 62.10 58.60 59.40 122,377
Oct 26, 2020 60.9999 62.4768 60.00 60.00 27,868
Oct 23, 2020 63.48 63.60 58.90 62.40 160,902
Oct 22, 2020 63.3335 63.3335 58.40 61.50 62,028
Oct 21, 2020 63.3335 63.60 61.00 61.00 14,634
More Bakkavor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bakkavor Group Charts >

Bakkavor Group Information

Name Bakkavor Group Epic BAKK
ISIN GB00BF8J3Z99 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 5,000 Prev Close 59.40
Shares in Issue (m) 579.43 Market Cap (£m) 353.45
PE Ratio 9.53 Div per Share (p) 6.00
Div Yield 6.56 Div Cover 1.60
EPS 6.40 EPS Growth (%) -44.83
PEG -0.21 DPS Growth (%) 0.00
ROCE 4.26 Net Gearing 59.47
Quick Ratio 0.35 Current Ratio 0.49

Bakkavor Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/11/17 BUY Simon Burke CH 50,000 @ 189.75p £94,875.00
More Bakkavor Group Director Deals >

Bakkavor Group News