| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 74.9999 | 80.30 | 71.70 | 76.40 | 514,716 |
| Apr 3, 2020 | 79.50 | 85.80 | 64.90 | 64.90 | 409,678 |
| Apr 2, 2020 | 98.00 | 98.00 | 79.50 | 79.60 | 328,504 |
| Apr 1, 2020 | 100.80 | 104.40 | 91.0025 | 98.60 | 266,407 |
| Mar 31, 2020 | 93.50 | 108.20 | 91.10 | 105.00 | 665,783 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 76.40 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 376.05 |
| PE Ratio | 10.14 | Div per Share (p) | 6.00 |
| Div Yield | 9.25 | Div Cover | 1.07 |
| EPS | 6.40 | EPS Growth (%) | -44.83 |
| PEG | -0.23 | DPS Growth (%) | 0.00 |
| ROCE | 4.26 | Net Gearing | 59.47 |
| Quick Ratio | 0.35 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Apr | Peel Hunt | Buy | 72.75 | 160.00 | 150.00 | Reiterates |
| 02 Apr | Peel Hunt | Buy | 72.75 | 170.00 | 160.00 | Reiterates |
| 01 Apr | Peel Hunt | Buy | 72.75 | 170.00 | - | Reiterates |
| 17 Mar | Peel Hunt | Buy | 72.75 | 170.00 | - | Reiterates |
| 27 Feb | Peel Hunt | Buy | 72.75 | 190.00 | 170.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Agust Gudmundsson | Sell | 3,229,625 @ 122.4p | £3,953,061.00 |
| 24 May 2019 | Lydur Gudmundsson | Sell | 3,229,625 @ 122.4p | £3,953,061.00 |
| 20 Nov 2017 | Simon Burke | Buy | 50,000 @ 189.75p | £94,875.00 |
You can opt out at any time.
