Shares Magazine
129.88p+0.08 (+0.06%)30 Jul 2021, 08:15
Share Price
Set up a new alert »| Bid Price | 123.40p | High Price | 134.40p |
|---|---|---|---|
| Ask Price | 129.60p | Low Price | 124.40p |
| Open Price | 134.40p | Spread | 4.78% |
| Prev Close | 129.80p | Volume | 404 |
Bakkavor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2021 | 131.80 | 133.80 | 124.80 | 129.80 | 41,845 |
| Jul 28, 2021 | 135.20 | 135.20 | 126.63 | 127.20 | 57,648 |
| Jul 27, 2021 | 132.20 | 135.40 | 129.71 | 133.40 | 49,265 |
| Jul 26, 2021 | 132.00 | 136.40 | 131.80 | 132.40 | 38,696 |
| Jul 23, 2021 | 130.20 | 135.41 | 125.55 | 133.00 | 116,937 |
Bakkavor Group PLC Information
| Name | Bakkavor Group PLC | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 5,000 | Prev Close | 129.80p |
| Shares in Issue | 579.43 m | Market Cap | £752.53 m |
| PE Ratio | 21.929825 | Div per Share | £0.00 |
| Div Yield | 3.14 | Div Cover | n/a |
| EPS | £0.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.033543 | Quick Ratio | 0.370469 |
| Current Ratio | 0.545433 | ||
Bakkavor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/11/17 | BUY | Simon Burke | CH | 50,000 @ £1.90 | £94,875.00 |
Bakkavor Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 164.40 | 3.72 |
| Airtel Africa PLC | 86.20 | 3.05 |
| Bt Group PLC | 172.95 | 0.61 |
| Pz Cussons PLC | 251.00 | 1.41 |
| Apax Global Alpha Limited | 204.50 | 0.99 |
| Avon Protection PLC | 2,704.00 | 0.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 278.50 | -8.60 |
| Intertek Group PLC | 5,157.46 | -7.97 |
| Jupiter Fund Management PLC | 267.20 | -7.73 |
| Ferrexpo PLC | 468.23 | -4.44 |
| Rank Group PLC | 160.60 | -3.95 |
| Fdm Group (Holdings) PLC | 1,119.20 | -3.52 |
