| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 138.80 | 141.00 | 136.40 | 138.40 | 79,643 |
| Dec 5, 2019 | 138.80 | 138.80 | 134.20 | 137.60 | 89,795 |
| Dec 4, 2019 | 134.00 | 138.80 | 130.20 | 133.40 | 91,276 |
| Dec 3, 2019 | 125.80 | 134.00 | 125.80 | 132.00 | 109,907 |
| Dec 2, 2019 | 128.40 | 129.80 | 124.00 | 128.00 | 76,382 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 138.40 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 797.29 |
| PE Ratio | 11.86 | Div per Share (p) | 6.00 |
| Div Yield | 4.36 | Div Cover | 1.93 |
| EPS | 11.60 | EPS Growth (%) | 100.00 |
| PEG | 0.12 | DPS Growth (%) | n/a |
| ROCE | 8.43 | Net Gearing | 56.33 |
| Quick Ratio | 0.38 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Barclays Capital | Underweight | 138.40 | 115.00 | - | Reiterates |
| 07 Nov | Peel Hunt | Buy | 138.40 | 190.00 | - | Reiterates |
| 06 Nov | Peel Hunt | Buy | 138.40 | 190.00 | - | Reiterates |
| 30 Oct | Peel Hunt | Buy | 138.40 | 190.00 | - | Reiterates |
| 25 Sep | Barclays Capital | Underweight | 138.40 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Agust Gudmundsson | Sell | 3,229,625 @ 122.40p | £3,953,061.00 |
| 24 May 2019 | Lydur Gudmundsson | Sell | 3,229,625 @ 122.40p | £3,953,061.00 |
| 20 Nov 2017 | Simon Burke | Buy | 50,000 @ 189.75p | £94,875.00 |
