| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 125.00 | 128.40 | 125.00 | 125.00 | 48,261 |
| Apr 18, 2019 | 125.00 | 128.40 | 125.00 | 125.00 | 48,261 |
| Apr 17, 2019 | 130.00 | 130.00 | 125.00 | 125.00 | 85,480 |
| Apr 16, 2019 | 130.00 | 130.00 | 128.00 | 130.00 | 77,656 |
| Apr 15, 2019 | 130.00 | 133.60 | 129.00 | 130.00 | 132,797 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Food Producers | |
| EMS | 5,000 | Prev Close | 125.00 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 724.28 |
| PE Ratio | 10.78 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 1.93 |
| EPS | 11.60 | EPS Growth (%) | 100.00 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | 8.43 | Net Gearing | 56.33 |
| Quick Ratio | 0.38 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Barclays Capital | Underweight | 125.00 | 125.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Buy | 125.00 | 190.00 | - | Reiterates |
| 19 Mar | Barclays Capital | Underweight | 125.00 | 212.00 | 125.00 | Downgrades |
| 28 Feb | Peel Hunt | Buy | 125.00 | 200.00 | - | Reiterates |
| 06 Feb | Peel Hunt | Buy | 125.00 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Nov 2017 | Simon Burke | Buy | 50,000 @ 189.75p | £94,875.00 |
