Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bakkavor Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 127.20 131.40 123.00 128.00 203,960
Jun 13, 2019 124.20 125.80 122.20 125.80 152,555
Jun 12, 2019 124.40 124.40 119.20 122.60 49,013
Jun 11, 2019 123.60 125.00 121.80 124.00 73,484
Jun 10, 2019 120.20 123.00 118.00 122.00 104,900
More Bakkavor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bakkavor Group Charts >

Bakkavor Group Information

Name Bakkavor Group Epic BAKK
ISIN GB00BF8J3Z99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 5,000 Prev Close 128.00
Shares in Issue (m) 579.43 Market Cap (£m) 728.92
PE Ratio 10.85 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 1.93
EPS 11.60 EPS Growth (%) 100.00
PEG 0.11 DPS Growth (%) n/a
ROCE 8.43 Net Gearing 56.33
Quick Ratio 0.38 Current Ratio 0.54

Bakkavor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Barclays Capital Underweight 128.00 125.00 - Reiterates
28 May Peel Hunt Buy 128.00 190.00 - Reiterates
23 May Numis Hold 128.00 135.00 - Retains
23 May Peel Hunt Buy 128.00 190.00 - Reiterates
16 May Peel Hunt Buy 128.00 190.00 - Reiterates
More Bakkavor Group Broker Views >

Bakkavor Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Agust Gudmundsson Sell 3,229,625 @ 122.40p £3,953,061.00
24 May 2019 Lydur Gudmundsson Sell 3,229,625 @ 122.40p £3,953,061.00
20 Nov 2017 Simon Burke Buy 50,000 @ 189.75p £94,875.00
More Bakkavor Group Director Deals >

Bakkavor Group News