Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bakkavor Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 74.9999 80.30 71.70 76.40 514,716
Apr 3, 2020 79.50 85.80 64.90 64.90 409,678
Apr 2, 2020 98.00 98.00 79.50 79.60 328,504
Apr 1, 2020 100.80 104.40 91.0025 98.60 266,407
Mar 31, 2020 93.50 108.20 91.10 105.00 665,783
More Bakkavor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bakkavor Group Charts >

Bakkavor Group Information

Name Bakkavor Group Epic BAKK
ISIN GB00BF8J3Z99 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 5,000 Prev Close 76.40
Shares in Issue (m) 579.43 Market Cap (£m) 376.05
PE Ratio 10.14 Div per Share (p) 6.00
Div Yield 9.25 Div Cover 1.07
EPS 6.40 EPS Growth (%) -44.83
PEG -0.23 DPS Growth (%) 0.00
ROCE 4.26 Net Gearing 59.47
Quick Ratio 0.35 Current Ratio 0.49

Bakkavor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Peel Hunt Buy 72.75 160.00 150.00 Reiterates
02 Apr Peel Hunt Buy 72.75 170.00 160.00 Reiterates
01 Apr Peel Hunt Buy 72.75 170.00 - Reiterates
17 Mar Peel Hunt Buy 72.75 170.00 - Reiterates
27 Feb Peel Hunt Buy 72.75 190.00 170.00 Reiterates
More Bakkavor Group Broker Views >

Bakkavor Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Agust Gudmundsson Sell 3,229,625 @ 122.4p £3,953,061.00
24 May 2019 Lydur Gudmundsson Sell 3,229,625 @ 122.4p £3,953,061.00
20 Nov 2017 Simon Burke Buy 50,000 @ 189.75p £94,875.00
More Bakkavor Group Director Deals >

Bakkavor Group News