| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 59.5881 | 62.10 | 58.60 | 59.40 | 122,377 |
| Oct 26, 2020 | 60.9999 | 62.4768 | 60.00 | 60.00 | 27,868 |
| Oct 23, 2020 | 63.48 | 63.60 | 58.90 | 62.40 | 160,902 |
| Oct 22, 2020 | 63.3335 | 63.3335 | 58.40 | 61.50 | 62,028 |
| Oct 21, 2020 | 63.3335 | 63.60 | 61.00 | 61.00 | 14,634 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 59.40 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 353.45 |
| PE Ratio | 9.53 | Div per Share (p) | 6.00 |
| Div Yield | 6.56 | Div Cover | 1.60 |
| EPS | 6.40 | EPS Growth (%) | -44.83 |
| PEG | -0.21 | DPS Growth (%) | 0.00 |
| ROCE | 4.26 | Net Gearing | 59.47 |
| Quick Ratio | 0.35 | Current Ratio | 0.49 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/11/17 | BUY | Simon Burke | CH | 50,000 @ 189.75p | £94,875.00 |
You can opt out at any time.
