| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2019 | 115.40 | 119.00 | 115.00 | 115.00 | 60,811 |
| Sep 17, 2019 | 117.58 | 119.00 | 116.00 | 116.80 | 15,191 |
| Sep 16, 2019 | 118.80 | 119.00 | 116.22 | 118.20 | 71,894 |
| Sep 13, 2019 | 113.20 | 118.80 | 111.00 | 116.60 | 92,666 |
| Sep 12, 2019 | 119.40 | 119.40 | 112.00 | 113.40 | 99,387 |
| Name | Bakkavor Group | Epic | BAKK |
|---|---|---|---|
| ISIN | GB00BF8J3Z99 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 115.00 |
| Shares in Issue (m) | 579.43 | Market Cap (£m) | 676.77 |
| PE Ratio | 10.07 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 1.93 |
| EPS | 11.60 | EPS Growth (%) | 100.00 |
| PEG | 0.10 | DPS Growth (%) | n/a |
| ROCE | 8.43 | Net Gearing | 56.33 |
| Quick Ratio | 0.38 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Peel Hunt | Buy | 115.00 | 190.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 115.00 | 190.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Buy | 115.00 | 190.00 | - | Reiterates |
| 06 Sep | Berenberg | Hold | 115.00 | 105.00 | - | Upgrades |
| 02 Sep | Peel Hunt | Buy | 115.00 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Agust Gudmundsson | Sell | 3,229,625 @ 122.40p | £3,953,061.00 |
| 24 May 2019 | Lydur Gudmundsson | Sell | 3,229,625 @ 122.40p | £3,953,061.00 |
| 20 Nov 2017 | Simon Burke | Buy | 50,000 @ 189.75p | £94,875.00 |
