Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:35 111.80 36,281 111.80 112.00 Sell £40,562.16 UT
Jul 15 2019, 16:29 112.00 44 112.00 112.40 Sell £49.28 AT
Jul 15 2019, 16:29 112.00 37 112.00 112.40 Sell £41.44 AT
Jul 15 2019, 16:29 112.40 1 112.00 112.40 Buy £1.12 AT
Jul 15 2019, 16:29 112.00 43 112.00 112.40 Sell £48.16 AT
Jul 15 2019, 16:29 112.40 55 112.00 112.40 Buy £61.82 AT
Jul 15 2019, 16:29 112.00 292 112.00 112.40 Sell £327.04 AT
Jul 15 2019, 16:29 112.00 65 112.00 112.40 Sell £72.80 AT
Jul 15 2019, 16:29 112.00 256 112.00 112.40 Sell £286.72 AT
Jul 15 2019, 16:29 112.00 42 112.00 112.40 Sell £47.04 AT
Jul 15 2019, 16:29 112.40 1,000 112.40 112.80 Sell £1,124.00 AT
Jul 15 2019, 16:28 113.00 295 113.00 113.80 Sell £333.35 AT
Jul 15 2019, 16:28 113.00 75 113.00 113.80 Sell £84.75 AT
Jul 15 2019, 16:28 112.40 250 112.40 113.80 Sell £281.00 AT
Jul 15 2019, 16:28 113.00 55 113.00 114.00 Sell £62.15 AT
Jul 15 2019, 16:28 113.80 89 113.80 114.80 Sell £101.28 AT
Jul 15 2019, 16:28 113.80 71 113.80 114.80 Sell £80.80 AT
Jul 15 2019, 16:26 114.10 5,000 113.80 114.80 Sell £5,705.00 O
Jul 15 2019, 16:24 113.80 16 113.80 114.80 Sell £18.21 AT
Jul 15 2019, 15:47 114.80 39 113.20 114.80 Buy £44.77 AT
Jul 15 2019, 13:29 113.70 2,618 112.60 114.80 Sell £2,976.67 O
Jul 15 2019, 13:10 112.40 16 112.40 114.80 Sell £17.98 AT
Jul 15 2019, 12:06 111.80 96 111.20 111.80 Buy £107.33 AT
Jul 15 2019, 12:02 112.00 31 111.20 112.00 Buy £34.72 AT
Jul 15 2019, 12:02 111.80 15 111.00 111.80 Buy £16.77 AT
Jul 15 2019, 12:02 111.80 3 111.20 111.80 Buy £3.35 AT
Jul 15 2019, 12:02 111.00 288 112.80 111.80 Sell £319.68 UT
Jul 15 2019, 11:44 114.00 161 112.60 114.00 Buy £183.54 AT
Jul 15 2019, 11:23 113.40 145 112.60 113.40 Buy £164.43 AT
Jul 15 2019, 10:41 113.20 110 113.20 114.20 Sell £124.52 AT
Jul 15 2019, 10:41 112.40 381 111.20 112.40 Buy £428.24 AT
Jul 15 2019, 10:41 112.60 226 111.20 112.60 Buy £254.48 AT
Jul 15 2019, 10:41 112.60 83 111.20 112.60 Buy £93.46 AT
Jul 15 2019, 10:41 112.40 356 111.20 112.40 Buy £400.14 AT
Jul 15 2019, 10:41 112.40 600 111.20 112.40 Buy £674.40 AT
Jul 15 2019, 10:41 113.37 8,765 111.20 112.40 Buy £9,936.71 O
Jul 15 2019, 10:28 112.60 24 111.20 112.60 Buy £27.02 AT
Jul 15 2019, 10:08 113.60 100 111.20 113.60 Buy £113.60 AT
Jul 15 2019, 09:37 111.80 140 111.80 113.80 Sell £156.52 AT
Jul 15 2019, 09:25 112.00 1 112.00 113.80 Sell £1.12 AT
Jul 15 2019, 09:25 111.80 16 111.80 113.80 Sell £17.89 AT
Jul 15 2019, 08:43 114.20 3 114.20 115.00 Sell £3.43 AT
Jul 15 2019, 08:09 114.10 75 112.00 115.00 Buy £85.58 O
Jul 12 2019, 16:35 113.80 13,247 113.60 113.80 Buy £15,075.09 UT
Jul 12 2019, 16:29 113.20 57 113.20 114.60 Sell £64.52 AT
Jul 12 2019, 16:29 114.60 37 113.20 114.60 Buy £42.40 AT
Jul 12 2019, 16:25 114.60 1 113.20 114.60 Buy £1.15 AT
Jul 12 2019, 16:23 114.60 121 113.20 114.60 Buy £138.67 AT
Jul 12 2019, 16:22 114.60 40 113.20 114.60 Buy £45.84 AT
Jul 12 2019, 16:22 114.60 103 113.20 114.60 Buy £118.04 AT
Showing 1 to 50 of 441
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.