Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:35 69.60 21,085 69.60 70.00 Sell £14,675.16 UT
Jul 3 2020, 16:25 69.00 354 69.00 70.00 Sell £244.26 AT
Jul 3 2020, 16:22 69.90 6,585 69.00 69.90 Buy £4,602.915 AT
Jul 3 2020, 16:20 69.90 900 68.90 69.90 Buy £629.1 AT
Jul 3 2020, 16:20 68.90 305 68.90 70.00 Sell £210.145 AT
Jul 3 2020, 16:20 68.90 82 68.90 70.00 Sell £56.498 AT
Jul 3 2020, 16:20 68.90 899 68.90 70.00 Sell £619.411 AT
Jul 3 2020, 16:20 69.90 900 68.90 69.90 Buy £629.1 AT
Jul 3 2020, 16:10 68.90 1 68.90 70.00 Sell £0.689 AT
Jul 3 2020, 16:10 69.90 1,156 68.80 69.90 Buy £808.044 AT
Jul 3 2020, 16:09 68.80 99 68.80 70.00 Sell £68.112 AT
Jul 3 2020, 16:09 68.80 353 68.80 70.00 Sell £242.864 AT
Jul 3 2020, 16:06 68.80 3 68.80 70.00 Sell £2.064 AT
Jul 3 2020, 16:02 69.90 6,516 68.80 69.90 Buy £4,554.684 AT
Jul 3 2020, 15:42 69.90 1,163 68.80 69.90 Buy £812.937 AT
Jul 3 2020, 15:42 69.70 6,649 68.50 69.70 Buy £4,634.353 AT
Jul 3 2020, 15:42 68.80 544 68.80 70.00 Sell £374.272 AT
Jul 3 2020, 15:42 69.70 900 68.50 69.70 Buy £627.3 AT
Jul 3 2020, 15:42 69.70 4 68.50 69.70 Buy £2.788 AT
Jul 3 2020, 15:29 69.50 10,000 68.50 69.70 Buy £6,950.00 O
Jul 3 2020, 15:06 68.6242 4 68.50 69.70 Sell £2.744968 O
Jul 3 2020, 14:19 68.30 194 67.60 68.30 Buy £132.502 AT
Jul 3 2020, 14:19 69.60 900 67.50 69.60 Buy £626.4 AT
Jul 3 2020, 14:19 69.60 900 67.60 69.60 Buy £626.4 AT
Jul 3 2020, 14:19 69.20 462 67.60 69.20 Buy £319.704 AT
Jul 3 2020, 14:19 69.60 900 67.60 69.60 Buy £626.4 AT
Jul 3 2020, 14:19 68.60 110 68.60 69.90 Sell £75.46 AT
Jul 3 2020, 14:19 68.60 1,704 68.60 69.90 Sell £1,168.944 AT
Jul 3 2020, 14:19 69.20 900 67.70 69.20 Buy £622.8 AT
Jul 3 2020, 14:19 69.50 900 67.60 69.50 Buy £625.5 AT
Jul 3 2020, 14:19 69.60 900 67.70 69.60 Buy £626.4 AT
Jul 3 2020, 14:07 68.60 790 68.60 69.80 Sell £541.94 AT
Jul 3 2020, 14:04 68.40 607 68.40 69.70 Sell £415.188 AT
Jul 3 2020, 14:04 69.60 422 68.30 69.60 Buy £293.712 AT
Jul 3 2020, 14:04 68.40 422 68.40 69.80 Sell £288.648 AT
Jul 3 2020, 14:00 69.60 781 68.20 69.60 Buy £543.576 AT
Jul 3 2020, 13:47 67.30 781 67.30 69.90 Sell £525.613 AT
Jul 3 2020, 13:29 69.80 1 67.00 69.80 Buy £0.698 AT
Jul 3 2020, 13:26 69.70 1,178 67.00 69.70 Buy £821.066 AT
Jul 3 2020, 13:26 69.80 473 67.00 69.80 Buy £330.154 AT
Jul 3 2020, 13:26 69.80 900 66.90 69.80 Buy £628.2 AT
Jul 3 2020, 13:26 69.80 1,178 66.90 69.80 Buy £822.244 AT
Jul 3 2020, 13:26 69.40 1,178 67.00 69.40 Buy £817.532 AT
Jul 3 2020, 13:26 69.40 900 66.90 69.40 Buy £624.6 AT
Jul 3 2020, 13:00 68.20 647 68.20 69.20 Sell £441.254 AT
Jul 3 2020, 13:00 68.34 575 66.40 68.60 Buy £392.955 O
Jul 3 2020, 13:00 68.10 900 66.40 68.10 Buy £612.9 AT
Jul 3 2020, 12:55 67.896 517 66.40 68.10 Buy £351.02232 O
Jul 3 2020, 12:52 68.00 238 68.00 68.10 Sell £161.84 AT
Jul 3 2020, 12:52 67.70 456 66.30 67.70 Buy £308.712 AT
Showing 1 to 50 of 742
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.