122.00p-1.40 (-1.13%)22 Oct 2021, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:48:01122.00p5,000£6,100.00
Oct 22, 202116:35:26122.00p15,426£18,819.72
Oct 22, 202116:26:56123.60p338£417.77
Oct 22, 202115:52:51124.40p421£523.72
Oct 22, 202115:21:45124.40p469£583.44
Oct 22, 202115:21:30124.60p3£3.74
Oct 22, 202114:45:00124.80p3£3.74
Oct 22, 202113:58:19123.01p9,628£11,843.41
Oct 22, 202113:28:01124.66p960£1,196.74
Oct 22, 202113:22:44123.00p250£307.50
Oct 22, 202113:12:51122.88p1,000£1,228.80
Oct 22, 202113:07:36124.40p58£72.15
Oct 22, 202113:01:27122.40p164£200.74
Oct 22, 202113:01:21123.10p20£24.62
Oct 22, 202112:40:09123.97p236£292.57
Oct 22, 202112:13:43122.00p1£1.22
Oct 22, 202112:13:43122.60p15£18.39
Oct 22, 202110:35:44123.20p5,000£6,160.00
Oct 22, 202110:31:20124.40p14£17.42
Oct 22, 202110:27:35123.20p5,600£6,899.20
Oct 22, 202109:56:56124.86p144£179.80
Oct 22, 202109:39:06125.18p158£197.78
Oct 22, 202109:25:02124.89p4,752£5,934.91
Oct 22, 202108:59:56122.20p60£73.32
Oct 22, 202108:59:56122.60p20£24.52
Oct 21, 202116:36:16123.40p5,708£7,043.67
Oct 21, 202116:35:24123.40p9,229£11,388.59
Oct 21, 202116:23:34122.55p1,900£2,328.45
Oct 21, 202116:22:59122.00p10£12.20
Oct 21, 202116:22:58122.00p125£152.50
Oct 21, 202116:22:58122.20p590£720.98
Oct 21, 202116:22:10122.00p60£73.20
Oct 21, 202116:18:13122.00p18£21.96
Oct 21, 202116:18:02122.00p714£871.08
Oct 21, 202116:11:57123.00p7£8.61
Oct 21, 202116:11:57123.00p196£241.08
Oct 21, 202116:01:27123.80p4£4.95
Oct 21, 202116:01:27123.80p8£9.90
Oct 21, 202116:01:00123.00p322£396.06
Oct 21, 202116:01:00123.00p354£435.42
Oct 21, 202116:00:25123.00p690£848.70
Oct 21, 202115:48:31123.00p636£782.28
Oct 21, 202115:34:26123.00p696£856.08
Oct 21, 202115:26:57123.60p3,500£4,326.00
Oct 21, 202115:22:00123.00p2,008£2,469.84
Oct 21, 202115:21:25123.00p616£757.68
Oct 21, 202115:15:57123.45p12,500£15,431.25
Oct 21, 202115:13:54123.75p2,408£2,979.90
Oct 21, 202115:13:00123.60p5,000£6,180.00
Oct 21, 202115:07:20123.60p671£829.36