Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 24 2020, 12:02 139.80 873 136.40 139.80 Buy £1,220.45 UT
Jan 24 2020, 11:58 138.80 248 136.60 138.80 Buy £344.22 AT
Jan 24 2020, 11:58 139.00 22 136.60 139.00 Buy £30.58 AT
Jan 24 2020, 11:58 138.40 97 136.60 138.40 Buy £134.25 AT
Jan 24 2020, 11:36 138.40 125 136.60 138.40 Buy £173.00 AT
Jan 24 2020, 11:32 137.00 250 137.00 138.80 Sell £342.50 AT
Jan 24 2020, 11:26 137.00 11 135.40 137.00 Buy £15.07 AT
Jan 24 2020, 11:09 137.00 110 135.40 137.00 Buy £150.70 AT
Jan 24 2020, 10:45 137.00 97 135.40 137.00 Buy £132.89 AT
Jan 24 2020, 10:13 136.80 82 135.20 136.80 Buy £112.18 AT
Jan 24 2020, 09:58 135.60 250 135.60 137.40 Sell £339.00 AT
Jan 24 2020, 09:50 135.60 96 134.80 135.60 Buy £130.18 AT
Jan 24 2020, 09:40 135.20 5 134.40 135.20 Buy £6.76 AT
Jan 24 2020, 09:40 135.20 34 134.40 135.20 Buy £45.97 AT
Jan 24 2020, 08:38 134.80 188 134.80 136.00 Sell £253.42 AT
Jan 24 2020, 08:20 134.40 110 134.40 135.60 Sell £147.84 AT
Jan 24 2020, 08:20 134.20 139 134.20 135.60 Sell £186.54 AT
Jan 24 2020, 08:20 134.20 250 134.20 135.60 Sell £335.50 AT
Jan 24 2020, 08:20 134.40 100 134.00 134.40 Buy £134.40 AT
Jan 24 2020, 08:20 134.40 58 134.20 134.40 Buy £77.95 AT
Jan 24 2020, 08:20 135.19 14,675 132.80 134.40 Buy £19,839.28 O
Jan 24 2020, 08:19 136.00 117 133.00 136.00 Buy £159.12 AT
Jan 24 2020, 08:19 136.00 3,679 132.80 136.00 Buy £5,003.44 AT
Jan 24 2020, 08:19 136.00 1,321 133.00 136.00 Buy £1,796.56 AT
Jan 24 2020, 08:19 135.20 140 132.80 135.20 Buy £189.28 AT
Jan 24 2020, 08:19 135.20 181 132.80 135.20 Buy £244.71 AT
Jan 24 2020, 08:13 135.48 3,851 132.00 135.20 Buy £5,217.49 O
Jan 24 2020, 08:09 132.00 17 132.00 135.20 Sell £22.44 AT
Jan 23 2020, 16:59 134.44 13,000 133.20 135.20 Buy £17,476.68 O
Jan 23 2020, 16:35 135.20 37,816 134.60 135.20 Buy £51,127.23 UT
Jan 23 2020, 16:29 133.60 3 133.60 134.40 Sell £4.01 AT
Jan 23 2020, 16:29 134.40 5 133.60 134.40 Buy £6.72 AT
Jan 23 2020, 16:29 134.20 232 133.40 134.20 Buy £311.34 AT
Jan 23 2020, 16:29 134.00 250 133.00 134.00 Buy £335.00 AT
Jan 23 2020, 16:29 133.00 71 133.00 134.00 Sell £94.43 AT
Jan 23 2020, 16:29 133.00 70 133.00 134.00 Sell £93.10 AT
Jan 23 2020, 16:29 133.20 138 133.20 134.00 Sell £183.82 AT
Jan 23 2020, 16:29 133.20 10 133.20 134.00 Sell £13.32 AT
Jan 23 2020, 16:28 133.20 112 133.20 134.00 Sell £149.18 AT
Jan 23 2020, 16:28 133.40 208 133.40 134.00 Sell £277.47 AT
Jan 23 2020, 16:28 133.60 167 133.60 134.20 Sell £223.11 AT
Jan 23 2020, 16:28 133.60 250 133.60 134.20 Sell £334.00 AT
Jan 23 2020, 16:27 133.80 126 133.80 134.20 Sell £168.59 AT
Jan 23 2020, 16:27 133.80 195 133.80 134.40 Sell £260.91 AT
Jan 23 2020, 16:26 133.40 84 133.20 133.40 Buy £112.06 AT
Jan 23 2020, 16:26 133.80 4 133.80 134.00 Sell £5.35 AT
Jan 23 2020, 16:26 132.20 250 132.20 134.20 Sell £330.50 AT
Jan 23 2020, 16:26 133.80 372 133.80 134.20 Sell £497.74 AT
Jan 23 2020, 16:26 133.80 250 132.60 133.80 Buy £334.50 AT
Jan 23 2020, 16:26 132.20 413 132.20 134.20 Sell £545.99 AT
Showing 1 to 50 of 591
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.