1. Share Prices

  2. Bakkavor Group PLC (BAKK)

117.88p-0.12 (-0.10%)23 Apr 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202411:43:13117.88p7,000£8,251.57
Apr 23, 202411:10:04117.50p5,000£5,875.00
Apr 23, 202411:01:43118.00p21£24.78
Apr 23, 202410:50:39117.88p419£493.91
Apr 23, 202410:44:59117.16p1,500£1,757.41
Apr 23, 202410:39:02118.00p3£3.54
Apr 23, 202410:23:26118.00p347£409.46
Apr 23, 202410:14:46118.00p856£1,010.08
Apr 23, 202410:06:56117.21p854£1,000.98
Apr 23, 202410:03:06118.00p1£1.18
Apr 23, 202410:01:06118.00p21£24.78
Apr 23, 202410:00:53118.00p1£1.18
Apr 23, 202410:00:40118.00p3£3.54
Apr 23, 202410:00:01117.21p100£117.21
Apr 23, 202409:46:27117.00p40£46.80
Apr 23, 202409:46:27117.00p5£5.85
Apr 23, 202409:46:27118.00p113£133.34
Apr 23, 202409:46:27118.00p381£449.58
Apr 23, 202409:44:08117.21p4,383£5,137.32
Apr 23, 202409:44:08117.88p1,000£1,178.80
Apr 23, 202408:43:24118.00p14£16.52
Apr 23, 202408:37:01117.84p250£294.61
Apr 23, 202408:30:00118.00p10£11.80
Apr 23, 202408:24:17118.00p42£49.56
Apr 23, 202408:18:25117.00p35£40.95
Apr 23, 202408:18:25118.00p40£47.20
Apr 23, 202408:18:25118.00p150£177.00
Apr 23, 202408:16:44117.21p1£1.17
Apr 23, 202408:11:17117.88p1,678£1,978.03
Apr 23, 202408:07:19118.00p5,000£5,900.00
Apr 22, 202416:36:19118.00p25,000£29,500.00
Apr 22, 202416:35:16118.00p34,572£40,794.96
Apr 22, 202416:28:27118.00p177£208.86
Apr 22, 202416:27:48117.50p137£160.98
Apr 22, 202416:27:48117.50p194£227.95
Apr 22, 202416:27:13118.00p109£128.62
Apr 22, 202416:27:13118.00p252£297.36
Apr 22, 202416:25:35118.00p580£684.40
Apr 22, 202416:24:05118.00p140£165.20
Apr 22, 202416:24:05118.00p482£568.76
Apr 22, 202416:22:35117.61p1,279£1,504.18
Apr 22, 202416:21:18118.00p637£751.66
Apr 22, 202416:21:13118.00p836£986.48
Apr 22, 202416:21:12118.00p109£128.62
Apr 22, 202416:21:12118.00p499£588.82
Apr 22, 202416:16:17118.00p3£3.54
Apr 22, 202416:16:09118.00p363£428.34
Apr 22, 202416:10:48118.00p292£344.56
Apr 22, 202416:10:48118.00p363£428.34
Apr 22, 202416:07:31118.00p362£427.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2912.63
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,737.009.22
Trustpilot Group PLC193.205.81
Jd Sports Fashion PLC125.105.61
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.50-4.32
Endeavour Mining PLC1,657.00-3.66
Fresnillo PLC572.00-2.56
Hochschild Mining PLC149.60-2.22
Me Group International PLC160.02-2.19
Antofagasta PLC2,159.00-1.91