1. Share Prices

  2. Bakkavor Group PLC (BAKK)

195.00p+4.40 (+2.31%)16 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
May 16, 202516:35:16195.00p206,794£403,248.30
May 16, 202516:29:56195.00p74£144.30
May 16, 202516:29:55195.00p217£423.15
May 16, 202516:29:53195.00p480£936.00
May 16, 202516:29:48194.89p12,245£23,864.28
May 16, 202516:29:48194.60p89£173.19
May 16, 202516:29:48194.60p1,133£2,204.82
May 16, 202516:29:48194.60p265£515.69
May 16, 202516:29:48194.80p1£1.95
May 16, 202516:29:48194.80p47£91.56
May 16, 202516:29:47194.60p303£589.64
May 16, 202516:29:47194.60p220£428.12
May 16, 202516:29:47194.60p236£459.26
May 16, 202516:29:47194.60p256£498.18
May 16, 202516:29:47194.60p222£432.01
May 16, 202516:29:47194.80p48£93.50
May 16, 202516:29:47195.00p582£1,134.90
May 16, 202516:29:45194.60p1,266£2,463.64
May 16, 202516:29:45194.80p19£37.01
May 16, 202516:29:45194.80p30£58.44
May 16, 202516:29:45194.60p583£1,134.52
May 16, 202516:29:45194.60p2,136£4,156.66
May 16, 202516:29:45194.60p831£1,617.13
May 16, 202516:29:45194.60p465£904.89
May 16, 202516:29:45194.60p213£414.50
May 16, 202516:29:45194.60p238£463.15
May 16, 202516:29:45194.60p217£422.28
May 16, 202516:29:45194.60p612£1,190.95
May 16, 202516:29:45194.60p823£1,601.56
May 16, 202516:29:45194.60p301£585.75
May 16, 202516:29:45194.80p48£93.50
May 16, 202516:29:42195.00p664£1,294.80
May 16, 202516:29:43194.60p485£943.81
May 16, 202516:29:43194.60p2,180£4,242.28
May 16, 202516:29:43194.60p534£1,039.16
May 16, 202516:29:43194.80p250£487.00
May 16, 202516:29:42195.00p250£487.50
May 16, 202516:29:42195.00p1,817£3,543.15
May 16, 202516:29:42194.60p871£1,694.97
May 16, 202516:29:42194.80p48£93.50
May 16, 202516:29:42195.00p1,433£2,794.35
May 16, 202516:29:42195.00p10,562£20,595.90
May 16, 202516:29:42195.00p1,433£2,794.35
May 16, 202516:29:42195.00p3,005£5,859.75
May 16, 202516:29:18195.00p608£1,185.60
May 16, 202516:28:26195.00p245£477.75
May 16, 202516:28:24195.00p651£1,269.45
May 16, 202516:28:13194.60p10£19.46
May 16, 202516:25:46195.00p165£321.75
May 16, 202516:24:30194.80p805£1,568.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01
Risers/fallers data from previous trading day.