133.60p-4.00 (-2.91%)18 Jun 2021, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202111:31:56133.60p541£722.78
Jun 18, 202111:31:56133.60p500£668.00
Jun 18, 202111:31:51133.20p449£598.07
Jun 18, 202111:31:51133.20p738£983.02
Jun 18, 202111:31:51133.20p28£37.30
Jun 18, 202111:31:25133.63p2,415£3,227.05
Jun 18, 202111:25:12132.80p263£349.26
Jun 18, 202111:25:12132.80p526£698.53
Jun 18, 202111:23:44133.00p8£10.64
Jun 18, 202111:21:59133.20p7£9.32
Jun 18, 202111:20:28133.00p541£719.53
Jun 18, 202111:16:33133.00p323£429.59
Jun 18, 202111:16:21133.00p345£458.85
Jun 18, 202111:16:16133.00p305£405.65
Jun 18, 202111:16:16133.00p716£952.28
Jun 18, 202111:16:16133.00p1,257£1,671.81
Jun 18, 202111:16:16133.00p1,079£1,435.07
Jun 18, 202111:16:16133.00p178£236.74
Jun 18, 202111:16:16133.00p45£59.85
Jun 18, 202111:16:16133.00p297£395.01
Jun 18, 202111:16:16133.00p29£38.57
Jun 18, 202111:16:16133.00p1,627£2,163.91
Jun 18, 202111:16:16133.00p718£954.94
Jun 18, 202111:16:16132.40p500£662.00
Jun 18, 202111:16:16133.00p28£37.24
Jun 18, 202111:16:16133.00p524£696.92
Jun 18, 202111:16:16133.00p529£703.57
Jun 18, 202111:16:16133.00p1,257£1,671.81
Jun 18, 202111:16:16133.00p1,049£1,395.17
Jun 18, 202111:16:16133.00p208£276.64
Jun 18, 202111:16:16133.00p359£477.47
Jun 18, 202111:16:16133.00p898£1,194.34
Jun 18, 202111:16:16133.00p385£512.05
Jun 18, 202111:16:16133.00p56£74.48
Jun 18, 202111:16:16133.00p135£179.55
Jun 18, 202111:16:16133.00p27£35.91
Jun 18, 202111:16:16133.00p93£123.69
Jun 18, 202111:16:16133.00p500£665.00
Jun 18, 202111:16:16133.00p1,039£1,381.87
Jun 18, 202111:16:16132.60p500£663.00
Jun 18, 202111:16:15133.00p873£1,161.09
Jun 18, 202111:16:15133.00p906£1,204.98
Jun 18, 202111:16:09133.00p539£716.87
Jun 18, 202111:16:09133.00p192£255.36
Jun 18, 202111:16:01133.00p539£716.87
Jun 18, 202111:16:01133.00p325£432.25
Jun 18, 202111:16:00133.00p384£510.72
Jun 18, 202111:16:00133.00p442£587.86
Jun 18, 202111:16:00133.00p2,314£3,077.62
Jun 18, 202111:15:45133.00p225£299.25