- Share Prices
Bakkavor Group PLC (BAKK)
115.00p+0.50 (+0.44%)17 Apr 2024, 16:57
Bakkavor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 16:36:32 | 115.00p | 12,500 | £14,375.00 |
Apr 17, 2024 | 16:35:50 | 115.00p | 12,500 | £14,375.00 |
Apr 17, 2024 | 16:35:12 | 115.00p | 23,476 | £26,997.40 |
Apr 17, 2024 | 16:27:58 | 115.00p | 444 | £510.60 |
Apr 17, 2024 | 16:12:58 | 115.00p | 444 | £510.60 |
Apr 17, 2024 | 16:05:40 | 115.00p | 3 | £3.45 |
Apr 17, 2024 | 15:59:03 | 115.00p | 329 | £378.35 |
Apr 17, 2024 | 15:59:03 | 115.00p | 754 | £867.10 |
Apr 17, 2024 | 15:56:02 | 115.11p | 1 | £1.15 |
Apr 17, 2024 | 15:39:52 | 115.00p | 545 | £626.75 |
Apr 17, 2024 | 15:35:40 | 115.00p | 762 | £876.30 |
Apr 17, 2024 | 15:31:25 | 115.25p | 25,000 | £28,812.50 |
Apr 17, 2024 | 15:30:57 | 115.25p | 241,558 | £278,396.56 |
Apr 17, 2024 | 15:30:57 | 115.25p | 241,558 | £278,396.56 |
Apr 17, 2024 | 15:24:20 | 115.21p | 267 | £307.61 |
Apr 17, 2024 | 15:20:39 | 115.25p | 8,854 | £10,204.24 |
Apr 17, 2024 | 15:16:53 | 115.21p | 5 | £5.76 |
Apr 17, 2024 | 15:16:02 | 116.00p | 5 | £5.80 |
Apr 17, 2024 | 15:13:18 | 115.00p | 743 | £854.45 |
Apr 17, 2024 | 15:11:21 | 116.00p | 4 | £4.64 |
Apr 17, 2024 | 15:03:53 | 115.88p | 2 | £2.32 |
Apr 17, 2024 | 14:49:54 | 115.00p | 760 | £874.00 |
Apr 17, 2024 | 14:44:16 | 115.00p | 1,218 | £1,400.70 |
Apr 17, 2024 | 14:22:20 | 115.24p | 250 | £288.10 |
Apr 17, 2024 | 13:30:09 | 115.00p | 177 | £203.55 |
Apr 17, 2024 | 13:23:16 | 116.00p | 3 | £3.48 |
Apr 17, 2024 | 13:23:16 | 116.00p | 44 | £51.04 |
Apr 17, 2024 | 13:15:59 | 116.00p | 1 | £1.16 |
Apr 17, 2024 | 13:01:34 | 116.00p | 214 | £248.24 |
Apr 17, 2024 | 12:52:30 | 115.88p | 500 | £579.40 |
Apr 17, 2024 | 12:46:49 | 115.21p | 472 | £543.79 |
Apr 17, 2024 | 12:28:27 | 115.88p | 472 | £546.95 |
Apr 17, 2024 | 12:16:03 | 115.21p | 2,029 | £2,337.63 |
Apr 17, 2024 | 12:08:50 | 116.00p | 8 | £9.28 |
Apr 17, 2024 | 11:58:22 | 116.00p | 236 | £273.76 |
Apr 17, 2024 | 11:36:16 | 115.00p | 1,221 | £1,404.15 |
Apr 17, 2024 | 11:36:16 | 115.00p | 5,775 | £6,641.25 |
Apr 17, 2024 | 11:23:51 | 115.88p | 1,725 | £1,998.93 |
Apr 17, 2024 | 11:15:44 | 116.00p | 107 | £124.12 |
Apr 17, 2024 | 10:50:50 | 115.00p | 127 | £146.05 |
Apr 17, 2024 | 10:49:33 | 116.00p | 4 | £4.64 |
Apr 17, 2024 | 10:49:33 | 116.00p | 8 | £9.28 |
Apr 17, 2024 | 10:49:33 | 115.00p | 1 | £1.15 |
Apr 17, 2024 | 10:49:33 | 115.00p | 22 | £25.30 |
Apr 17, 2024 | 10:44:58 | 115.21p | 1,740 | £2,004.66 |
Apr 17, 2024 | 10:40:45 | 116.00p | 2,573 | £2,984.68 |
Apr 17, 2024 | 10:29:38 | 115.88p | 617 | £714.96 |
Apr 17, 2024 | 10:27:31 | 115.12p | 629 | £724.11 |
Apr 17, 2024 | 10:06:03 | 116.00p | 1 | £1.16 |
Apr 17, 2024 | 10:05:04 | 116.00p | 6 | £6.96 |