108.00p+1.00 (+0.93%)28 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:13108.00p6,760£7,300.80
Mar 28, 202416:29:55108.50p160£173.60
Mar 28, 202416:28:49109.00p1£1.09
Mar 28, 202416:20:00109.00p1£1.09
Mar 28, 202416:16:35106.38p53£56.38
Mar 28, 202416:14:00108.37p4£4.33
Mar 28, 202416:00:27108.37p62£67.19
Mar 28, 202415:46:56106.01p9£9.54
Mar 28, 202415:39:48109.00p4£4.36
Mar 28, 202415:08:22108.37p9£9.75
Mar 28, 202415:04:21106.00p21£22.26
Mar 28, 202414:50:23107.87p250£269.68
Mar 28, 202414:47:27108.37p1£1.08
Mar 28, 202414:46:05108.37p49£53.10
Mar 28, 202414:39:29107.97p2£2.16
Mar 28, 202414:32:08107.97p2,116£2,284.70
Mar 28, 202414:30:44105.50p6£6.33
Mar 28, 202414:21:56106.50p26£27.69
Mar 28, 202414:07:39107.00p94£100.58
Mar 28, 202414:00:19108.00p100£108.00
Mar 28, 202414:00:19108.00p318£343.44
Mar 28, 202413:57:56107.50p500£537.50
Mar 28, 202413:30:56105.74p2,132£2,254.38
Mar 28, 202412:37:56105.00p223£234.15
Mar 28, 202412:37:56105.00p12£12.60
Mar 28, 202412:35:08105.00p30£31.50
Mar 28, 202411:53:53105.00p23£24.15
Mar 28, 202411:30:35105.00p9£9.45
Mar 28, 202411:06:09106.16p2£2.12
Mar 28, 202411:05:53106.16p23£24.42
Mar 28, 202410:59:50107.00p308£329.56
Mar 28, 202410:59:50107.00p13£13.91
Mar 28, 202410:59:44106.50p99£105.44
Mar 28, 202410:07:03106.55p12£12.79
Mar 28, 202410:01:03106.55p111£118.28
Mar 28, 202410:00:59106.55p5£5.33
Mar 28, 202410:00:48106.55p5£5.33
Mar 28, 202409:56:40103.95p9£9.36
Mar 28, 202409:51:22103.95p181£188.14
Mar 28, 202409:51:07103.95p2,954£3,070.54
Mar 28, 202409:50:09107.50p46£49.45
Mar 28, 202409:44:46106.55p51£54.34
Mar 28, 202408:48:31107.50p22£23.65
Mar 28, 202408:48:31107.50p10£10.75
Mar 28, 202408:46:01107.50p8£8.60
Mar 28, 202408:43:12103.95p5£5.20
Mar 28, 202408:35:44106.55p9£9.59
Mar 28, 202408:22:44108.00p2£2.16
Mar 28, 202408:10:00108.00p2£2.16
Mar 27, 202416:35:04107.00p20,344£21,768.08