Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 16:11 109.60 9 109.00 109.60 Buy £9.864 AT
Feb 28 2020, 16:11 109.60 96 109.00 109.60 Buy £105.216 AT
Feb 28 2020, 16:11 109.40 124 109.40 109.80 Sell £135.656 AT
Feb 28 2020, 16:11 109.40 22 109.40 109.80 Sell £24.068 AT
Feb 28 2020, 16:11 109.40 78 109.40 110.00 Sell £85.332 AT
Feb 28 2020, 16:11 109.40 72 109.40 110.00 Sell £78.768 AT
Feb 28 2020, 16:11 109.40 27 109.40 110.00 Sell £29.538 AT
Feb 28 2020, 16:10 110.00 108 109.40 110.00 Buy £118.8 AT
Feb 28 2020, 16:10 110.00 416 109.40 110.00 Buy £457.6 AT
Feb 28 2020, 16:10 110.00 154 109.40 110.00 Buy £169.4 AT
Feb 28 2020, 16:10 110.00 28 109.40 110.00 Buy £30.8 AT
Feb 28 2020, 16:10 110.00 76 109.40 110.00 Buy £83.6 AT
Feb 28 2020, 16:10 109.40 126 109.40 110.00 Sell £137.844 AT
Feb 28 2020, 16:09 110.00 132 109.40 110.00 Buy £145.2 AT
Feb 28 2020, 16:09 110.00 75 109.40 110.00 Buy £82.5 AT
Feb 28 2020, 16:09 110.00 39 109.40 110.00 Buy £42.9 AT
Feb 28 2020, 16:09 110.00 38 109.40 110.00 Buy £41.8 AT
Feb 28 2020, 16:09 110.00 193 109.40 110.00 Buy £212.3 AT
Feb 28 2020, 16:08 109.40 97 109.40 110.00 Sell £106.118 AT
Feb 28 2020, 16:08 110.00 174 109.20 110.00 Buy £191.4 AT
Feb 28 2020, 16:08 109.80 18 109.20 109.80 Buy £19.764 AT
Feb 28 2020, 16:08 109.80 39 109.20 109.80 Buy £42.822 AT
Feb 28 2020, 16:08 109.80 23 109.00 109.80 Buy £25.254 AT
Feb 28 2020, 16:08 109.80 155 109.00 109.80 Buy £170.19 AT
Feb 28 2020, 16:08 109.80 15 109.00 109.80 Buy £16.47 AT
Feb 28 2020, 16:08 109.80 37 109.00 109.80 Buy £40.626 AT
Feb 28 2020, 16:07 109.80 158 109.00 109.80 Buy £173.484 AT
Feb 28 2020, 16:07 109.80 77 109.00 109.80 Buy £84.546 AT
Feb 28 2020, 16:06 109.60 46 109.00 109.60 Buy £50.416 AT
Feb 28 2020, 16:06 109.60 100 108.80 109.60 Buy £109.6 AT
Feb 28 2020, 16:06 109.60 153 108.80 109.60 Buy £167.688 AT
Feb 28 2020, 16:06 109.60 3 108.80 109.60 Buy £3.288 AT
Feb 28 2020, 16:06 109.60 39 108.80 109.60 Buy £42.744 AT
Feb 28 2020, 16:05 109.60 4 108.80 109.60 Buy £4.384 AT
Feb 28 2020, 16:05 109.40 325 108.80 109.40 Buy £355.55 AT
Feb 28 2020, 16:05 109.60 4 108.80 109.60 Buy £4.384 AT
Feb 28 2020, 16:05 109.60 24 108.80 109.60 Buy £26.304 AT
Feb 28 2020, 16:05 109.60 23 108.80 109.60 Buy £25.208 AT
Feb 28 2020, 16:04 109.20 48 109.20 109.80 Sell £52.416 AT
Feb 28 2020, 16:04 109.40 72 109.40 109.80 Sell £78.768 AT
Feb 28 2020, 16:04 109.40 114 109.40 109.80 Sell £124.716 AT
Feb 28 2020, 16:03 109.80 180 109.40 109.80 Buy £197.64 AT
Feb 28 2020, 16:02 109.40 77 109.40 110.00 Sell £84.238 AT
Feb 28 2020, 16:02 109.40 78 109.40 110.00 Sell £85.332 AT
Feb 28 2020, 16:02 109.40 4 109.40 110.00 Sell £4.376 AT
Feb 28 2020, 16:01 109.40 25 109.40 110.00 Sell £27.35 AT
Feb 28 2020, 16:01 109.40 153 109.40 110.00 Sell £167.382 AT
Feb 28 2020, 16:00 109.80 2 109.40 109.80 Buy £2.196 AT
Feb 28 2020, 15:59 109.80 29 109.40 109.80 Buy £31.842 AT
Feb 28 2020, 15:59 110.00 173 109.40 110.00 Buy £190.3 AT
Showing 101 to 150 of 1,289
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.