1. Share Prices

  2. Bakkavor Group PLC (BAKK)

116.00p+0.00 (+0.00%)19 Apr 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:13116.00p5,683£6,592.28
Apr 19, 202416:16:38117.00p200£234.00
Apr 19, 202415:57:21116.20p9£10.46
Apr 19, 202415:24:17116.20p1,000£1,162.00
Apr 19, 202415:10:12116.20p428£497.34
Apr 19, 202415:03:55116.20p4£4.65
Apr 19, 202414:36:29116.20p8£9.30
Apr 19, 202414:35:42116.20p3£3.49
Apr 19, 202414:11:28115.00p4£4.60
Apr 19, 202414:07:55116.20p8£9.30
Apr 19, 202413:51:01115.00p2,225£2,558.75
Apr 19, 202413:51:01115.00p2,226£2,559.90
Apr 19, 202413:51:01115.00p216£248.40
Apr 19, 202413:51:01115.00p191£219.65
Apr 19, 202413:51:01115.00p5,000£5,750.00
Apr 19, 202413:51:01115.50p1,560£1,801.80
Apr 19, 202413:50:29115.50p313£361.52
Apr 19, 202413:29:59115.00p7£8.05
Apr 19, 202413:25:02115.44p93£107.36
Apr 19, 202413:06:42115.50p2,331£2,692.31
Apr 19, 202412:52:38115.50p9£10.40
Apr 19, 202412:42:37116.40p3,419£3,979.69
Apr 19, 202412:38:29116.40p8,545£9,946.24
Apr 19, 202412:09:30115.75p200£231.50
Apr 19, 202412:01:47116.40p5£5.82
Apr 19, 202411:51:29116.70p42£49.01
Apr 19, 202411:24:19115.74p6,000£6,944.46
Apr 19, 202411:15:42116.70p132£154.04
Apr 19, 202411:11:25116.70p245£285.91
Apr 19, 202410:40:46115.50p43£49.67
Apr 19, 202410:35:38117.50p42£49.35
Apr 19, 202410:04:08116.70p4£4.67
Apr 19, 202410:03:53116.70p1,656£1,932.52
Apr 19, 202410:00:41115.50p8£9.24
Apr 19, 202409:58:58117.00p2£2.34
Apr 19, 202409:53:00117.00p18£21.06
Apr 19, 202409:35:27117.00p1,697£1,985.49
Apr 19, 202409:22:22117.50p307£360.73
Apr 19, 202409:11:50115.82p1,000£1,158.21
Apr 19, 202408:54:16116.70p1£1.17
Apr 19, 202408:52:36115.74p836£967.60
Apr 19, 202408:30:04115.50p36£41.58
Apr 19, 202408:30:04117.50p80£94.00
Apr 19, 202408:30:04117.50p2£2.35
Apr 19, 202408:30:04116.00p10£11.60
Apr 19, 202408:26:25115.95p100£115.95
Apr 19, 202408:19:33116.00p1£1.16
Apr 19, 202408:13:19115.95p86£99.71
Apr 19, 202408:04:22115.56p399£461.08
Apr 18, 202416:35:16116.00p7,984£9,261.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10