Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 15:58 109.80 39 109.40 109.80 Buy £42.822 AT
Feb 28 2020, 15:58 109.80 38 109.40 109.80 Buy £41.724 AT
Feb 28 2020, 15:58 109.80 75 109.40 109.80 Buy £82.35 AT
Feb 28 2020, 15:57 109.40 160 109.40 110.00 Sell £175.04 AT
Feb 28 2020, 15:57 109.40 177 109.40 110.00 Sell £193.638 AT
Feb 28 2020, 15:56 110.00 38 109.40 110.00 Buy £41.8 AT
Feb 28 2020, 15:56 110.00 192 109.40 110.00 Buy £211.2 AT
Feb 28 2020, 15:56 109.40 302 109.40 110.00 Sell £330.388 AT
Feb 28 2020, 15:56 110.00 77 109.40 110.00 Buy £84.7 AT
Feb 28 2020, 15:56 109.40 1 109.40 110.00 Sell £1.094 AT
Feb 28 2020, 15:56 109.40 203 109.40 110.00 Sell £222.082 AT
Feb 28 2020, 15:56 110.00 748 109.40 110.00 Buy £822.8 AT
Feb 28 2020, 15:55 110.00 15 109.40 110.00 Buy £16.5 AT
Feb 28 2020, 15:54 109.80 94 109.20 109.80 Buy £103.212 AT
Feb 28 2020, 15:54 109.80 158 109.20 109.80 Buy £173.484 AT
Feb 28 2020, 15:52 109.80 158 109.20 109.80 Buy £173.484 AT
Feb 28 2020, 15:50 109.80 250 109.20 109.80 Buy £274.5 AT
Feb 28 2020, 15:50 109.60 178 109.00 109.60 Buy £195.088 AT
Feb 28 2020, 15:50 109.60 38 109.00 109.60 Buy £41.648 AT
Feb 28 2020, 15:49 109.60 39 109.00 109.60 Buy £42.744 AT
Feb 28 2020, 15:49 109.60 38 109.00 109.60 Buy £41.648 AT
Feb 28 2020, 15:49 109.60 19 109.00 109.60 Buy £20.824 AT
Feb 28 2020, 15:49 109.60 4 109.00 109.60 Buy £4.384 AT
Feb 28 2020, 15:48 109.418 20 109.00 109.60 Buy £21.8836 O
Feb 28 2020, 15:48 109.60 22 109.20 109.60 Buy £24.112 AT
Feb 28 2020, 15:48 109.60 158 109.00 109.60 Buy £173.168 AT
Feb 28 2020, 15:48 109.60 74 109.20 109.60 Buy £81.104 AT
Feb 28 2020, 15:46 109.60 122 108.80 109.60 Buy £133.712 AT
Feb 28 2020, 15:44 109.60 123 108.80 109.60 Buy £134.808 AT
Feb 28 2020, 15:44 109.60 304 108.80 109.60 Buy £333.184 AT
Feb 28 2020, 15:44 109.60 250 108.80 109.60 Buy £274.00 AT
Feb 28 2020, 15:44 109.60 112 108.80 109.60 Buy £122.752 AT
Feb 28 2020, 15:38 108.80 40 108.80 109.60 Sell £43.52 AT
Feb 28 2020, 15:36 109.20 158 108.60 109.20 Buy £172.536 AT
Feb 28 2020, 15:33 108.60 260 107.80 108.60 Buy £282.36 AT
Feb 28 2020, 15:33 108.80 9 108.60 108.80 Buy £9.792 AT
Feb 28 2020, 15:32 108.40 101 107.60 108.40 Buy £109.484 AT
Feb 28 2020, 15:32 107.60 88 107.60 108.40 Sell £94.688 AT
Feb 28 2020, 15:32 107.60 272 107.60 108.40 Sell £292.672 AT
Feb 28 2020, 15:32 108.40 109 107.60 108.40 Buy £118.156 AT
Feb 28 2020, 15:31 108.00 7,500 108.00 108.80 Sell £8,100.000 AT
Feb 28 2020, 15:31 108.00 60 108.00 108.40 Sell £64.8 AT
Feb 28 2020, 15:31 108.40 250 107.40 108.40 Buy £271.00 AT
Feb 28 2020, 15:31 108.00 838 108.00 108.40 Sell £905.04 AT
Feb 28 2020, 15:31 108.40 267 107.40 108.40 Buy £289.428 AT
Feb 28 2020, 15:31 108.20 111 108.20 109.00 Sell £120.102 AT
Feb 28 2020, 15:31 108.20 81 108.20 109.00 Sell £87.642 AT
Feb 28 2020, 15:30 108.20 250 108.20 109.20 Sell £270.5 AT
Feb 28 2020, 15:30 108.20 143 108.20 109.20 Sell £154.726 AT
Feb 28 2020, 15:29 109.00 13 108.20 109.00 Buy £14.17 AT
Showing 151 to 200 of 1,289
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.